Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.666
4.943
4.567
4.881
1,433,158
+0.21(+4.41%)
Aug 30, 2016
4.585
4.746
4.585
4.675
94,079
+0.02(+0.38%)
Aug 29, 2016
4.728
4.782
4.585
4.657
167,610
-0.13(-2.80%)
Aug 26, 2016
4.746
4.836
4.719
4.791
155,957
+0.05(+1.13%)
Aug 25, 2016
4.621
4.764
4.621
4.737
192,097
+0.08(+1.73%)
Aug 24, 2016
4.522
4.693
4.509
4.657
232,523
+0.11(+2.36%)
Aug 23, 2016
4.361
4.558
4.361
4.549
192,953
+0.21(+4.74%)
Aug 22, 2016
4.388
4.442
4.343
4.343
173,891
-0.04(-1.02%)
Aug 19, 2016
4.370
4.460
4.334
4.388
159,120
+0.03(+0.62%)
Aug 18, 2016
4.191
4.415
4.182
4.361
148,119
+0.17(+4.06%)
Aug 17, 2016
4.066
4.209
4.021
4.191
184,439
+0.19(+4.70%)
Aug 16, 2016
3.887
4.075
3.869
4.003
192,348
+0.10(+2.52%)
Aug 15, 2016
3.779
3.931
3.779
3.904
103,247
+0.09(+2.35%)
Aug 12, 2016
3.743
3.860
3.725
3.815
87,707
+0.10(+2.65%)
Aug 11, 2016
3.663
3.752
3.645
3.716
116,208
+0.00(+0.00%)
Aug 10, 2016
3.770
3.815
3.690
3.716
105,629
-0.10(-2.58%)
Aug 09, 2016
3.878
3.904
3.815
3.815
75,398
-0.04(-0.93%)
Aug 08, 2016
3.734
3.878
3.734
3.851
56,119
+0.11(+2.87%)
Aug 05, 2016
3.663
3.761
3.663
3.743
61,869
+0.04(+0.97%)
Aug 04, 2016
3.681
3.761
3.681
3.707
1,432,820
+0.02(+0.49%)
Aug 03, 2016
3.690
3.707
3.627
3.690
47,782
+0.00(+0.00%)
Aug 02, 2016
3.707
3.743
3.681
3.690
39,479
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.