Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.940
4.980
4.900
4.950
27,542
-0.01(-0.20%)
Aug 30, 2010
5.070
5.070
4.950
4.960
15,900
-0.08(-1.59%)
Aug 27, 2010
4.970
5.070
4.950
5.040
18,113
+0.04(+0.80%)
Aug 26, 2010
5.070
5.120
4.950
5.000
12,791
-0.03(-0.60%)
Aug 25, 2010
5.090
5.090
4.960
5.030
10,921
-0.04(-0.79%)
Aug 24, 2010
4.830
5.090
4.830
5.070
47,525
+0.05(+1.00%)
Aug 23, 2010
5.000
5.100
4.950
5.020
69,440
-0.19(-3.65%)
Aug 20, 2010
5.150
5.380
5.110
5.210
73,683
-0.11(-2.07%)
Aug 19, 2010
5.190
5.320
4.840
5.320
147,590
+0.12(+2.31%)
Aug 18, 2010
5.500
5.550
5.020
5.200
109,123
-0.33(-5.97%)
Aug 17, 2010
5.520
5.550
5.450
5.530
17,730
-0.01(-0.18%)
Aug 16, 2010
5.680
5.750
5.420
5.540
111,777
-0.09(-1.60%)
Aug 13, 2010
5.670
5.750
5.480
5.630
79,422
+0.10(+1.81%)
Aug 12, 2010
5.730
5.751
5.380
5.530
85,299
-0.16(-2.81%)
Aug 11, 2010
5.620
5.850
5.510
5.690
44,892
+0.09(+1.61%)
Aug 10, 2010
5.900
5.940
5.570
5.600
51,370
-0.26(-4.44%)
Aug 09, 2010
5.770
5.960
5.740
5.860
21,342
+0.05(+0.86%)
Aug 06, 2010
5.875
5.950
5.690
5.810
61,145
-0.08(-1.36%)
Aug 05, 2010
5.920
6.020
5.890
5.890
42,946
-0.06(-1.01%)
Aug 04, 2010
6.000
6.040
5.430
5.950
30,435
-0.06(-1.00%)
Aug 03, 2010
6.020
6.070
5.910
6.010
31,482
-0.07(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.