Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.74	31.25	30.37	31.16	174,819	+0.14(+0.47%)
Aug 28, 2009	31.21	31.38	30.78	31.02	169,918	+0.25(+0.81%)
Aug 27, 2009	31.43	31.43	30.47	30.77	127,927	-0.68(-2.17%)
Aug 26, 2009	31.27	32.17	30.90	31.45	243,693	+0.25(+0.79%)
Aug 25, 2009	31.36	31.53	30.82	31.20	266,178	+0.12(+0.40%)
Aug 24, 2009	31.82	31.82	30.72	31.08	384,505	-0.50(-1.57%)
Aug 21, 2009	31.02	31.60	30.95	31.58	356,556	+0.57(+1.84%)
Aug 20, 2009	31.05	31.48	30.68	31.00	124,481	-0.20(-0.64%)
Aug 19, 2009	30.83	31.29	30.48	31.20	211,958	+0.08(+0.27%)
Aug 18, 2009	30.96	31.27	30.84	31.12	104,667	+0.20(+0.65%)
Aug 17, 2009	30.81	31.55	30.53	30.92	178,370	-0.67(-2.12%)
Aug 14, 2009	32.36	32.36	31.07	31.59	129,388	-0.67(-2.07%)
Aug 13, 2009	31.95	32.30	31.02	32.26	148,954	+0.66(+2.09%)
Aug 12, 2009	31.32	31.82	30.57	31.60	143,150	+0.41(+1.33%)
Aug 11, 2009	31.89	31.89	30.31	31.18	250,187	-1.03(-3.19%)
Aug 10, 2009	32.53	33.46	32.02	32.21	182,748	-0.61(-1.87%)
Aug 07, 2009	31.19	33.13	31.07	32.82	246,563	+2.00(+6.48%)
Aug 06, 2009	31.04	31.55	30.72	30.82	173,186	-0.15(-0.49%)
Aug 05, 2009	30.27	30.99	30.19	30.98	167,251	+0.60(+1.97%)
Aug 04, 2009	29.79	30.47	29.08	30.38	164,774	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.