Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.78	49.78	48.81	49.01	0	-0.57(-1.14%)
Aug 29, 2013	49.54	49.84	49.19	49.57	0	+0.08(+0.15%)
Aug 28, 2013	49.83	50.16	49.45	49.50	0	-0.23(-0.46%)
Aug 27, 2013	50.74	50.82	49.61	49.73	0	-1.11(-2.18%)
Aug 26, 2013	51.06	51.26	50.69	50.84	0	-0.12(-0.24%)
Aug 23, 2013	51.44	51.44	50.61	50.96	0	-0.28(-0.55%)
Aug 22, 2013	50.84	51.32	50.64	51.24	0	+0.57(+1.12%)
Aug 21, 2013	50.90	51.23	50.47	50.67	63,610	-0.36(-0.70%)
Aug 20, 2013	50.61	51.41	50.61	51.03	0	+0.32(+0.63%)
Aug 19, 2013	50.74	51.23	50.50	50.71	0	+0.12(+0.24%)
Aug 16, 2013	51.06	51.13	50.22	50.59	0	+0.21(+0.41%)
Aug 15, 2013	50.54	50.54	50.21	50.38	145,568	-0.20(-0.39%)
Aug 14, 2013	50.47	50.71	50.43	50.58	0	+0.17(+0.33%)
Aug 13, 2013	50.26	50.48	49.94	50.41	72,933	+0.24(+0.48%)
Aug 12, 2013	50.03	50.25	49.81	50.17	60,293	+0.07(+0.14%)
Aug 09, 2013	50.50	50.59	49.93	50.10	34,479	-0.29(-0.57%)
Aug 08, 2013	50.48	50.71	50.06	50.39	48,739	+0.16(+0.32%)
Aug 07, 2013	50.25	50.57	50.05	50.23	42,046	-0.20(-0.39%)
Aug 06, 2013	51.11	51.18	50.38	50.43	52,188	-0.65(-1.27%)
Aug 05, 2013	50.79	51.18	50.64	51.08	56,011	+0.08(+0.15%)
Aug 02, 2013	51.27	51.34	50.67	51.00	82,595	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.