Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.066	5.081	4.933	4.982	62,397	-0.09(-1.72%)
Aug 30, 2004	5.336	5.336	5.052	5.069	85,487	-0.21(-4.04%)
Aug 27, 2004	5.382	5.382	5.248	5.282	141,013	-0.20(-3.59%)
Aug 26, 2004	5.593	5.656	5.433	5.479	117,098	-0.12(-2.21%)
Aug 25, 2004	5.508	5.653	5.505	5.602	34,909	-0.02(-0.30%)
Aug 24, 2004	5.673	5.673	5.508	5.619	51,127	-0.00(-0.04%)
Aug 23, 2004	5.246	5.760	5.246	5.622	132,217	+0.29(+5.36%)
Aug 20, 2004	5.299	5.404	5.256	5.336	125,372	+0.04(+0.69%)
Aug 19, 2004	5.302	5.338	5.273	5.299	45,904	-0.04(-0.68%)
Aug 18, 2004	5.088	5.423	5.062	5.336	112,736	+0.24(+4.81%)
Aug 17, 2004	5.450	5.450	4.969	5.091	83,563	-0.30(-5.62%)
Aug 16, 2004	5.093	5.530	5.030	5.394	57,174	+0.31(+6.01%)
Aug 13, 2004	4.986	5.110	4.931	5.088	322,158	+0.03(+0.62%)
Aug 12, 2004	5.122	5.217	4.996	5.057	126,169	-0.34(-6.29%)
Aug 11, 2004	5.556	5.566	5.314	5.396	43,156	-0.18(-3.26%)
Aug 10, 2004	5.377	5.780	5.307	5.578	136,065	+0.20(+3.74%)
Aug 09, 2004	5.341	5.421	5.246	5.377	62,672	+0.04(+0.77%)
Aug 06, 2004	5.294	5.462	5.273	5.336	91,809	-0.03(-0.59%)
Aug 05, 2004	5.345	5.537	5.343	5.367	56,625	-0.08(-1.47%)
Aug 04, 2004	5.469	5.590	5.268	5.447	41,781	+0.08(+1.44%)
Aug 03, 2004	5.430	5.438	5.268	5.370	157,560	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.