Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.43	11.57	11.19	11.31	114,523	-0.20(-1.71%)
Aug 28, 2008	11.46	11.69	11.21	11.51	173,210	+0.09(+0.81%)
Aug 27, 2008	11.33	11.64	11.33	11.42	222,042	+0.26(+2.35%)
Aug 26, 2008	11.09	11.16	10.86	11.15	97,146	+0.02(+0.15%)
Aug 25, 2008	11.46	11.58	10.91	11.14	123,933	-0.36(-3.13%)
Aug 22, 2008	11.18	11.54	11.18	11.50	104,809	+0.37(+3.28%)
Aug 21, 2008	11.38	11.46	11.01	11.13	134,342	-0.31(-2.72%)
Aug 20, 2008	11.19	11.59	11.01	11.44	193,896	+0.35(+3.20%)
Aug 19, 2008	11.39	11.45	10.96	11.09	184,878	-0.56(-4.78%)
Aug 18, 2008	11.78	11.93	11.46	11.65	239,038	-0.18(-1.52%)
Aug 15, 2008	11.75	11.96	11.49	11.83	177,143	+0.17(+1.50%)
Aug 14, 2008	11.25	11.68	10.88	11.65	134,405	+0.31(+2.74%)
Aug 13, 2008	11.12	11.40	10.95	11.34	191,279	+0.22(+2.01%)
Aug 12, 2008	10.76	11.14	10.55	11.12	400,528	+0.33(+3.03%)
Aug 11, 2008	10.76	11.07	10.56	10.79	290,019	+0.05(+0.46%)
Aug 08, 2008	10.25	10.79	10.12	10.74	259,911	+0.52(+5.07%)
Aug 07, 2008	10.33	10.36	10.11	10.22	235,095	-0.22(-2.09%)
Aug 06, 2008	10.66	10.89	10.34	10.44	144,066	-0.23(-2.15%)
Aug 05, 2008	10.37	10.72	10.35	10.67	219,802	+0.41(+3.99%)
Aug 04, 2008	10.31	10.47	10.05	10.26	207,099	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.