Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.12	14.19	13.82	14.07	306,827	-0.19(-1.34%)
Aug 28, 2009	14.36	14.37	13.84	14.26	256,697	-0.05(-0.34%)
Aug 27, 2009	14.55	14.87	14.14	14.31	259,905	-0.27(-1.83%)
Aug 26, 2009	14.07	14.86	14.02	14.58	515,087	+0.45(+3.21%)
Aug 25, 2009	14.17	14.68	14.05	14.12	723,194	+0.05(+0.39%)
Aug 24, 2009	14.27	14.35	13.89	14.07	447,949	-0.14(-0.96%)
Aug 21, 2009	14.30	14.60	14.12	14.20	812,983	-0.02(-0.12%)
Aug 20, 2009	14.19	14.26	13.78	14.22	593,347	+0.04(+0.31%)
Aug 19, 2009	13.87	14.43	13.73	14.18	384,972	+0.16(+1.13%)
Aug 18, 2009	13.67	14.25	13.56	14.02	330,965	+0.35(+2.60%)
Aug 17, 2009	13.31	13.74	13.27	13.66	479,816	+0.18(+1.34%)
Aug 14, 2009	13.88	13.88	13.10	13.48	338,338	-0.37(-2.68%)
Aug 13, 2009	14.05	14.20	13.40	13.86	379,800	-0.13(-0.90%)
Aug 12, 2009	14.04	14.38	13.84	13.98	224,772	-0.09(-0.62%)
Aug 11, 2009	14.05	14.26	13.84	14.07	416,594	-0.07(-0.46%)
Aug 10, 2009	14.13	14.36	13.99	14.13	298,246	-0.11(-0.77%)
Aug 07, 2009	14.32	14.65	14.06	14.24	618,801	+0.04(+0.31%)
Aug 06, 2009	14.13	14.38	13.93	14.20	322,635	+0.07(+0.50%)
Aug 05, 2009	14.53	14.56	14.05	14.13	377,044	-0.35(-2.45%)
Aug 04, 2009	14.54	14.79	14.22	14.48	533,548	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.