Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.90	22.96	21.83	22.93	463,475	+0.97(+4.41%)
Aug 30, 2010	22.55	22.66	21.95	21.96	183,726	-0.64(-2.83%)
Aug 27, 2010	22.79	22.84	22.20	22.60	309,337	+0.05(+0.24%)
Aug 26, 2010	22.71	22.96	22.32	22.54	199,340	-0.12(-0.53%)
Aug 25, 2010	21.96	22.72	21.73	22.66	406,389	+0.56(+2.55%)
Aug 24, 2010	22.39	22.56	21.91	22.10	291,060	-0.38(-1.70%)
Aug 23, 2010	22.89	23.18	22.44	22.48	243,743	-0.32(-1.39%)
Aug 20, 2010	22.46	22.88	22.37	22.80	197,867	+0.21(+0.92%)
Aug 19, 2010	23.11	23.17	22.45	22.59	324,901	-0.61(-2.64%)
Aug 18, 2010	22.88	23.72	22.75	23.20	373,843	+0.24(+1.05%)
Aug 17, 2010	22.47	23.22	22.32	22.96	514,298	+0.68(+3.05%)
Aug 16, 2010	21.92	22.54	21.90	22.29	279,172	+0.33(+1.52%)
Aug 13, 2010	21.89	22.03	21.62	21.95	256,169	-0.04(-0.20%)
Aug 12, 2010	21.46	22.25	21.32	22.00	423,005	+0.30(+1.39%)
Aug 11, 2010	21.45	21.75	21.26	21.69	347,751	-0.18(-0.83%)
Aug 10, 2010	21.97	22.39	21.57	21.87	267,234	-0.31(-1.41%)
Aug 09, 2010	21.87	22.32	21.77	22.19	240,152	+0.42(+1.91%)
Aug 06, 2010	21.75	21.84	20.90	21.77	311,628	-0.15(-0.67%)
Aug 05, 2010	22.09	22.33	21.46	21.92	329,417	-0.36(-1.62%)
Aug 04, 2010	22.30	22.50	21.95	22.28	371,524	+0.01(+0.02%)
Aug 03, 2010	22.87	22.99	22.02	22.27	599,359	-0.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.