Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.92	34.19	32.60	32.77	652,289	-0.81(-2.42%)
Aug 30, 2011	32.67	34.31	32.66	33.58	1,482,686	+0.92(+2.82%)
Aug 29, 2011	32.03	33.11	32.03	32.66	671,063	+1.14(+3.63%)
Aug 26, 2011	29.49	31.66	29.14	31.51	724,268	+1.93(+6.53%)
Aug 25, 2011	29.91	30.19	29.39	29.58	376,967	-0.12(-0.39%)
Aug 24, 2011	29.27	30.17	29.23	29.70	307,628	+0.44(+1.50%)
Aug 23, 2011	28.27	29.31	27.64	29.26	602,496	+1.14(+4.07%)
Aug 22, 2011	28.96	28.96	27.88	28.12	627,978	-0.38(-1.34%)
Aug 19, 2011	28.69	29.57	28.31	28.50	670,698	-0.68(-2.33%)
Aug 18, 2011	29.91	30.12	28.92	29.18	849,290	-1.52(-4.94%)
Aug 17, 2011	30.38	30.85	30.34	30.69	588,978	+0.56(+1.84%)
Aug 16, 2011	29.84	30.35	29.53	30.14	372,591	-0.12(-0.38%)
Aug 15, 2011	29.57	30.25	29.33	30.25	400,035	+0.81(+2.76%)
Aug 12, 2011	29.05	29.57	28.31	29.44	468,190	+0.58(+2.01%)
Aug 11, 2011	27.88	29.20	27.73	28.86	687,023	+1.20(+4.35%)
Aug 10, 2011	28.77	30.16	27.54	27.66	446,347	-1.82(-6.19%)
Aug 09, 2011	28.25	29.55	27.20	29.48	634,744	+1.96(+7.14%)
Aug 08, 2011	27.95	28.75	27.46	27.52	706,433	-1.12(-3.91%)
Aug 05, 2011	28.90	29.23	27.93	28.64	466,276	-0.02(-0.09%)
Aug 04, 2011	28.99	29.41	28.63	28.66	426,400	-0.66(-2.26%)
Aug 03, 2011	29.07	29.47	28.36	29.33	450,768	+0.25(+0.86%)
Aug 02, 2011	29.43	29.84	28.98	29.08	370,447	-0.54(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.