Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.82	44.35	44.35	44.35	205,465	+0.52(+1.19%)
Aug 28, 2014	44.71	44.71	43.71	43.83	292,860	-1.44(-3.18%)
Aug 27, 2014	45.41	45.59	44.97	45.27	148,191	-0.16(-0.36%)
Aug 26, 2014	45.08	45.53	44.88	45.43	159,807	+0.37(+0.82%)
Aug 25, 2014	45.29	45.34	44.89	45.07	121,139	+0.08(+0.17%)
Aug 22, 2014	44.89	45.15	44.82	44.99	86,545	+0.09(+0.21%)
Aug 21, 2014	44.65	45.12	44.16	44.89	99,545	+0.29(+0.65%)
Aug 20, 2014	44.41	44.91	44.03	44.60	141,378	+0.09(+0.21%)
Aug 19, 2014	44.59	44.84	44.11	44.51	256,049	+0.00(+0.00%)
Aug 18, 2014	44.31	44.60	43.75	44.51	179,020	+0.66(+1.50%)
Aug 15, 2014	44.71	44.72	43.53	43.85	287,973	-0.45(-1.01%)
Aug 14, 2014	43.81	44.33	43.81	44.29	102,408	+0.43(+0.98%)
Aug 13, 2014	43.94	44.24	43.59	43.87	89,390	-0.01(-0.02%)
Aug 12, 2014	44.63	44.77	43.56	43.87	180,741	-0.92(-2.06%)
Aug 11, 2014	44.46	45.03	44.04	44.80	190,984	+0.54(+1.22%)
Aug 08, 2014	44.40	44.79	44.10	44.26	170,784	-0.21(-0.48%)
Aug 07, 2014	44.64	44.81	44.16	44.47	132,842	-0.06(-0.13%)
Aug 06, 2014	43.72	44.75	43.60	44.53	155,596	+0.50(+1.13%)
Aug 05, 2014	43.76	44.56	43.61	44.04	204,923	-0.03(-0.06%)
Aug 04, 2014	43.87	44.28	43.59	44.06	232,076	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.