Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.54	53.54	52.32	53.28	152,663	+0.58(+1.10%)
Aug 30, 2021	52.53	53.19	51.78	52.70	104,059	+0.51(+0.97%)
Aug 27, 2021	51.57	52.70	51.20	52.20	172,718	+0.59(+1.14%)
Aug 26, 2021	52.53	52.82	51.40	51.61	89,862	-1.09(-2.06%)
Aug 25, 2021	53.04	53.48	52.43	52.70	105,410	-0.11(-0.21%)
Aug 24, 2021	52.35	54.53	52.26	52.81	189,096	+0.09(+0.18%)
Aug 23, 2021	52.48	53.04	51.98	52.71	107,943	+0.67(+1.30%)
Aug 20, 2021	50.62	52.13	50.32	52.04	165,729	+1.24(+2.43%)
Aug 19, 2021	50.45	51.19	50.04	50.80	144,478	-0.20(-0.40%)
Aug 18, 2021	51.35	52.39	50.39	51.01	155,779	-0.51(-0.99%)
Aug 17, 2021	53.00	53.00	51.20	51.52	140,654	-1.40(-2.64%)
Aug 16, 2021	52.70	53.49	51.65	52.92	85,027	+0.05(+0.09%)
Aug 13, 2021	52.88	53.32	52.15	52.87	127,678	+0.22(+0.42%)
Aug 12, 2021	53.50	53.66	52.13	52.65	109,159	-0.70(-1.31%)
Aug 11, 2021	53.38	53.90	52.72	53.35	100,710	+0.00(+0.00%)
Aug 10, 2021	52.61	53.64	52.18	53.35	117,194	+0.65(+1.24%)
Aug 09, 2021	54.94	54.94	52.61	52.70	138,032	-2.54(-4.61%)
Aug 06, 2021	55.02	55.91	54.54	55.24	96,420	+0.78(+1.44%)
Aug 05, 2021	54.64	55.13	53.93	54.46	240,539	-0.23(-0.43%)
Aug 04, 2021	55.89	57.07	54.53	54.69	148,086	-1.93(-3.41%)
Aug 03, 2021	53.81	56.92	53.19	56.62	399,383	+2.98(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.