Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.55	45.08	44.10	44.28	171,049	-0.34(-0.77%)
Aug 30, 2022	45.25	45.25	44.29	44.62	258,735	-0.12(-0.28%)
Aug 29, 2022	45.09	45.49	44.68	44.75	256,917	-0.68(-1.49%)
Aug 26, 2022	46.51	46.79	45.38	45.43	310,054	-0.87(-1.88%)
Aug 25, 2022	45.75	46.49	45.50	46.30	227,975	+0.83(+1.83%)
Aug 24, 2022	46.39	47.30	45.38	45.46	397,869	-1.16(-2.48%)
Aug 23, 2022	47.31	47.84	46.59	46.62	352,708	-0.30(-0.63%)
Aug 22, 2022	48.07	48.07	46.75	46.92	277,775	-1.32(-2.74%)
Aug 19, 2022	48.83	48.83	48.01	48.24	299,758	-0.87(-1.76%)
Aug 18, 2022	49.86	49.86	48.93	49.10	228,994	-0.85(-1.69%)
Aug 17, 2022	50.04	50.22	49.41	49.95	197,482	-1.00(-1.96%)
Aug 16, 2022	49.68	51.34	49.02	50.95	230,182	+1.33(+2.68%)
Aug 15, 2022	49.60	50.70	48.69	49.62	198,783	-0.10(-0.21%)
Aug 12, 2022	50.13	50.26	48.91	49.72	258,079	+0.03(+0.06%)
Aug 11, 2022	49.34	50.18	49.11	49.69	277,069	+0.72(+1.48%)
Aug 10, 2022	49.69	49.87	48.94	48.97	274,467	+0.11(+0.23%)
Aug 09, 2022	49.07	49.07	47.91	48.85	334,595	-0.12(-0.25%)
Aug 08, 2022	48.39	49.78	48.39	48.98	310,431	+0.78(+1.62%)
Aug 05, 2022	47.31	48.26	47.01	48.20	252,160	+0.35(+0.74%)
Aug 04, 2022	48.90	49.15	47.82	47.85	205,473	-1.22(-2.48%)
Aug 03, 2022	47.70	49.25	47.22	49.06	367,040	+1.78(+3.76%)
Aug 02, 2022	48.12	48.24	47.19	47.29	317,805	-1.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.