Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.64	15.84	15.62	15.75	124,109	+0.14(+0.90%)
Aug 30, 2011	15.64	15.73	15.43	15.61	81,073	+0.06(+0.39%)
Aug 29, 2011	15.39	15.59	15.32	15.55	155,218	+0.18(+1.17%)
Aug 26, 2011	15.50	15.55	15.34	15.37	119,254	-0.12(-0.77%)
Aug 25, 2011	15.53	15.57	15.25	15.49	137,264	+0.00(+0.00%)
Aug 24, 2011	15.64	15.64	15.31	15.49	145,348	-0.07(-0.45%)
Aug 23, 2011	15.49	15.60	15.40	15.56	93,995	+0.10(+0.65%)
Aug 22, 2011	15.38	15.55	15.26	15.46	119,197	+0.13(+0.85%)
Aug 19, 2011	15.47	15.49	15.14	15.33	204,207	-0.22(-1.41%)
Aug 18, 2011	15.91	15.95	15.54	15.55	80,643	-0.36(-2.26%)
Aug 17, 2011	15.93	16.05	15.90	15.91	124,575	+0.09(+0.57%)
Aug 16, 2011	16.48	16.48	15.82	15.82	159,374	-0.43(-2.65%)
Aug 15, 2011	16.16	16.50	16.05	16.25	152,105	+0.17(+1.06%)
Aug 12, 2011	15.79	16.11	15.69	16.08	285,977	+0.12(+0.75%)
Aug 11, 2011	15.47	15.96	15.46	15.96	109,792	+0.51(+3.30%)
Aug 10, 2011	15.65	15.67	15.27	15.45	200,882	-0.11(-0.71%)
Aug 09, 2011	15.08	15.76	15.08	15.56	190,921	+0.48(+3.18%)
Aug 08, 2011	14.75	15.25	14.59	15.08	219,060	-0.40(-2.58%)
Aug 05, 2011	15.00	15.78	14.75	15.48	221,103	+0.38(+2.52%)
Aug 04, 2011	15.85	15.85	15.02	15.10	130,907	-0.75(-4.73%)
Aug 03, 2011	16.09	16.27	15.83	15.85	81,788	-0.35(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.