Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.99	37.24	36.38	36.53	797,167	-0.50(-1.35%)
Aug 28, 2020	37.45	37.45	36.96	37.03	271,067	-0.35(-0.94%)
Aug 27, 2020	37.65	37.91	36.95	37.38	401,063	-0.21(-0.56%)
Aug 26, 2020	37.16	37.62	37.02	37.59	395,124	+0.33(+0.89%)
Aug 25, 2020	37.18	37.27	36.87	37.26	405,634	+0.08(+0.22%)
Aug 24, 2020	37.12	37.35	36.84	37.18	870,453	+0.16(+0.43%)
Aug 21, 2020	36.25	37.05	36.08	37.02	343,142	+0.65(+1.79%)
Aug 20, 2020	36.09	36.62	36.07	36.37	310,058	-0.14(-0.38%)
Aug 19, 2020	36.50	36.65	36.08	36.51	527,914	-0.10(-0.27%)
Aug 18, 2020	36.50	36.78	36.36	36.61	276,014	+0.21(+0.58%)
Aug 17, 2020	36.44	36.64	36.31	36.40	284,648	+0.18(+0.50%)
Aug 14, 2020	36.92	36.92	36.03	36.22	384,939	-0.71(-1.92%)
Aug 13, 2020	36.45	37.08	36.34	36.93	494,618	+0.18(+0.49%)
Aug 12, 2020	36.96	37.10	36.62	36.75	312,690	-0.13(-0.35%)
Aug 11, 2020	37.35	37.52	36.46	36.88	439,406	-0.65(-1.73%)
Aug 10, 2020	37.48	37.59	36.90	37.53	368,279	+0.17(+0.46%)
Aug 07, 2020	37.09	37.73	37.09	37.36	252,503	+0.11(+0.30%)
Aug 06, 2020	37.16	37.31	37.01	37.25	246,684	+0.28(+0.76%)
Aug 05, 2020	37.49	37.49	36.52	36.97	399,981	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.