Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.00	45.50	44.89	44.96	1,310,322	-0.09(-0.20%)
Aug 30, 2022	45.39	45.62	44.93	45.05	976,926	-0.40(-0.88%)
Aug 29, 2022	45.39	45.74	45.15	45.45	553,446	-0.23(-0.50%)
Aug 26, 2022	45.49	45.74	45.19	45.68	745,279	+0.25(+0.55%)
Aug 25, 2022	45.40	45.61	45.16	45.43	630,875	+0.03(+0.07%)
Aug 24, 2022	45.25	45.74	45.17	45.40	497,405	+0.28(+0.62%)
Aug 23, 2022	44.73	45.23	44.70	45.12	620,543	+0.22(+0.49%)
Aug 22, 2022	45.00	45.00	44.34	44.90	746,221	-0.28(-0.62%)
Aug 19, 2022	45.11	45.23	44.73	45.18	562,510	-0.05(-0.11%)
Aug 18, 2022	45.74	45.81	45.08	45.23	579,220	-0.48(-1.05%)
Aug 17, 2022	45.67	46.23	45.58	45.71	871,135	-0.05(-0.11%)
Aug 16, 2022	45.78	46.12	45.44	45.76	1,083,812	+0.01(+0.02%)
Aug 15, 2022	45.75	45.98	45.14	45.75	1,256,662	+0.01(+0.02%)
Aug 12, 2022	45.39	47.13	45.39	45.74	1,367,946	+1.65(+3.74%)
Aug 11, 2022	44.12	44.58	43.90	44.09	701,418	+0.03(+0.07%)
Aug 10, 2022	43.68	44.28	43.62	44.06	861,755	+0.87(+2.01%)
Aug 09, 2022	43.00	43.63	42.91	43.19	787,604	+0.25(+0.58%)
Aug 08, 2022	42.62	43.08	42.56	42.94	458,365	+0.25(+0.59%)
Aug 05, 2022	42.42	42.95	42.40	42.69	654,715	+0.26(+0.61%)
Aug 04, 2022	41.91	42.55	41.72	42.43	680,665	+0.62(+1.48%)
Aug 03, 2022	42.57	42.62	41.64	41.81	464,937	-0.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.