Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.03	50.03	50.01	50.02	36,030	+0.01(+0.02%)
Aug 30, 2023	50.01	50.02	50.01	50.01	84,123	+0.00(+0.00%)
Aug 29, 2023	50.02	50.02	50.01	50.01	88,243	-0.02(-0.04%)
Aug 28, 2023	50.04	50.04	50.01	50.03	69,055	-0.17(-0.34%)
Aug 25, 2023	50.19	50.20	50.19	50.20	37,693	+0.01(+0.02%)
Aug 24, 2023	50.20	50.20	50.18	50.19	19,229	+0.00(+0.00%)
Aug 23, 2023	50.18	50.19	50.18	50.19	44,392	+0.01(+0.02%)
Aug 22, 2023	50.18	50.18	50.17	50.18	31,292	+0.01(+0.02%)
Aug 21, 2023	50.18	50.18	50.16	50.17	34,149	+0.02(+0.04%)
Aug 18, 2023	50.15	50.16	50.14	50.15	29,940	+0.00(+0.00%)
Aug 17, 2023	50.14	50.15	50.14	50.15	16,456	+0.01(+0.02%)
Aug 16, 2023	50.14	50.14	50.13	50.14	17,877	+0.01(+0.02%)
Aug 15, 2023	50.12	50.13	50.12	50.13	26,514	+0.00(+0.00%)
Aug 14, 2023	50.13	50.13	50.12	50.13	30,505	+0.02(+0.04%)
Aug 11, 2023	50.10	50.11	50.10	50.11	13,374	+0.01(+0.02%)
Aug 10, 2023	50.10	50.10	50.09	50.10	58,892	+0.01(+0.02%)
Aug 09, 2023	50.09	50.09	50.08	50.09	12,278	+0.03(+0.06%)
Aug 08, 2023	50.08	50.08	50.06	50.06	29,837	+0.01(+0.02%)
Aug 04, 2023				50.05	0	+0.00(+0.00%)
Aug 03, 2023	50.05	50.06	50.05	50.05	31,689	+0.00(+0.00%)
Aug 02, 2023	50.04	50.05	50.04	50.05	23,147	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.