Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Aug 30, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 29, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 28, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 25, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 23, 2006	0.1400	0.1400	0.1200	0.1200	9,000	-0.02(-14.29%)
Aug 22, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 21, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 18, 2006	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Aug 17, 2006	0.1400	0.1400	0.1400	0.1400	6,000	-0.04(-22.22%)
Aug 16, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 15, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 14, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 11, 2006	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Aug 10, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 09, 2006	0.1800	0.1800	0.1750	0.1800	20,000	+0.00(+0.00%)
Aug 08, 2006	0.1400	0.1800	0.1400	0.1800	48,793	+0.08(+80.00%)
Aug 07, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 04, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 03, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 02, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.