Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1700	0.1950	0.1700	0.1800	308,291	+0.01(+5.88%)
Aug 30, 2023	0.1650	0.1800	0.1600	0.1700	144,968	+0.01(+6.25%)
Aug 29, 2023	0.1550	0.1650	0.1550	0.1600	44,000	+0.01(+3.23%)
Aug 28, 2023	0.1600	0.1650	0.1550	0.1550	58,823	+0.00(+0.00%)
Aug 25, 2023	0.1500	0.1600	0.1400	0.1550	111,100	+0.01(+3.33%)
Aug 24, 2023	0.1350	0.1500	0.1250	0.1500	197,402	+0.01(+11.11%)
Aug 23, 2023	0.1250	0.1400	0.1200	0.1350	355,600	+0.02(+12.50%)
Aug 22, 2023	0.1150	0.1250	0.1150	0.1200	52,500	+0.00(+4.35%)
Aug 21, 2023	0.1200	0.1200	0.1050	0.1150	223,500	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1200	0.1150	0.1150	83,569	-0.00(-4.17%)
Aug 17, 2023	0.1250	0.1250	0.1200	0.1200	85,700	-0.01(-4.00%)
Aug 16, 2023	0.1300	0.1300	0.1250	0.1250	3,000	+0.00(+0.00%)
Aug 15, 2023	0.1300	0.1350	0.1200	0.1250	178,300	-0.01(-3.85%)
Aug 14, 2023	0.1450	0.1450	0.1300	0.1300	40,620	-0.01(-10.34%)
Aug 11, 2023	0.1350	0.1450	0.1300	0.1450	264,690	+0.01(+7.41%)
Aug 10, 2023	0.1350	0.1350	0.1200	0.1350	422,500	+0.01(+3.85%)
Aug 09, 2023	0.1500	0.1500	0.1250	0.1300	309,500	-0.01(-7.14%)
Aug 08, 2023	0.1500	0.1500	0.1400	0.1400	65,174	-0.01(-6.67%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 03, 2023	0.1500	0.1600	0.1500	0.1500	99,597	-0.01(-6.25%)
Aug 02, 2023	0.1550	0.1600	0.1500	0.1600	47,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.