Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Aug 28, 2020	0.3400	0.3600	0.3400	0.3600	22,000	+0.01(+2.86%)
Aug 27, 2020	0.3500	0.3550	0.3500	0.3500	15,280	+0.00(+0.00%)
Aug 26, 2020	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Aug 25, 2020	0.3600	0.3950	0.3500	0.3500	48,249	-0.02(-5.41%)
Aug 24, 2020	0.3950	0.3950	0.3600	0.3700	22,600	-0.03(-7.50%)
Aug 20, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2020	0.3700	0.4000	0.3600	0.4000	68,459	+0.03(+6.67%)
Aug 18, 2020	0.4100	0.4100	0.3750	0.3750	49,106	-0.03(-6.25%)
Aug 17, 2020	0.3900	0.4000	0.3800	0.4000	58,550	+0.00(+0.00%)
Aug 14, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Aug 13, 2020	0.4250	0.4250	0.3600	0.4000	48,714	-0.03(-6.98%)
Aug 12, 2020	0.4300	0.4350	0.4200	0.4300	31,313	+0.04(+10.26%)
Aug 11, 2020	0.4200	0.4400	0.3900	0.3900	123,500	-0.05(-11.36%)
Aug 10, 2020	0.4450	0.4500	0.4400	0.4400	12,780	+0.00(+0.00%)
Aug 07, 2020	0.4400	0.4550	0.4400	0.4400	78,835	+0.01(+2.33%)
Aug 06, 2020	0.4450	0.4450	0.4250	0.4300	6,525	-0.02(-4.44%)
Aug 05, 2020	0.4500	0.4800	0.4500	0.4500	56,276	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.