Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
DLTA
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.3300
0.3300
0.3100
0.3300
44,700
+0.01(+1.54%)
Aug 30, 2023
0.3250
0.3550
0.3200
0.3250
171,001
+0.01(+3.17%)
Aug 29, 2023
0.3000
0.3200
0.3000
0.3150
171,700
+0.03(+8.62%)
Aug 28, 2023
0.2900
0.3250
0.2900
0.2900
98,248
+0.01(+3.57%)
Aug 25, 2023
0.2800
0.2800
0.2800
0.2800
11,500
+0.01(+1.82%)
Aug 24, 2023
0.2800
0.2800
0.2600
0.2750
99,575
-0.01(-1.79%)
Aug 23, 2023
0.2750
0.2850
0.2700
0.2800
18,690
+0.02(+5.66%)
Aug 22, 2023
0.2750
0.2750
0.2550
0.2650
136,039
+0.00(+0.00%)
Aug 21, 2023
0.2500
0.3000
0.2500
0.2650
132,014
+0.02(+8.16%)
Aug 18, 2023
0.2600
0.2600
0.2400
0.2450
76,112
-0.01(-3.92%)
Aug 17, 2023
0.2850
0.2850
0.2550
0.2550
26,181
-0.02(-7.27%)
Aug 16, 2023
0.2500
0.2750
0.2400
0.2750
92,500
+0.03(+10.00%)
Aug 15, 2023
0.2600
0.2600
0.2500
0.2500
124,180
-0.02(-7.41%)
Aug 14, 2023
0.2800
0.2800
0.2600
0.2700
166,045
-0.01(-3.57%)
Aug 11, 2023
0.3000
0.3200
0.2800
0.2800
89,000
+0.01(+3.70%)
Aug 10, 2023
0.2900
0.2900
0.2700
0.2700
15,000
-0.01(-3.57%)
Aug 09, 2023
0.2750
0.2800
0.2650
0.2800
59,000
+0.01(+1.82%)
Aug 08, 2023
0.2900
0.2900
0.2500
0.2750
320,027
-0.01(-3.51%)
Aug 04, 2023
0.2850
0
-0.01(-1.72%)
Aug 03, 2023
0.3100
0.3100
0.2850
0.2900
145,306
-0.01(-3.33%)
Aug 02, 2023
0.3050
0.3050
0.2850
0.3000
107,449
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.