Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Aug 29, 2019	0.2000	0.2050	0.1800	0.2050	246,678	+0.00(+2.50%)
Aug 28, 2019	0.2250	0.2300	0.1900	0.2000	89,483	-0.03(-13.04%)
Aug 27, 2019	0.2400	0.2600	0.2300	0.2300	338,500	-0.00(-2.13%)
Aug 26, 2019	0.2300	0.2500	0.2200	0.2350	125,500	+0.00(+2.17%)
Aug 23, 2019	0.2250	0.2350	0.2200	0.2300	37,500	+0.02(+6.98%)
Aug 22, 2019	0.2300	0.2300	0.2000	0.2150	219,800	+0.01(+7.50%)
Aug 21, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.03(+14.29%)
Aug 20, 2019	0.1700	0.1750	0.1700	0.1750	8,000	+0.00(+2.94%)
Aug 19, 2019	0.1750	0.1750	0.1700	0.1700	111,500	-0.00(-2.86%)
Aug 16, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+2.94%)
Aug 15, 2019	0.1850	0.1850	0.1700	0.1700	38,700	-0.00(-2.86%)
Aug 14, 2019	0.1850	0.1850	0.1750	0.1750	37,500	-0.01(-2.78%)
Aug 13, 2019	0.1900	0.1900	0.1800	0.1800	47,500	-0.01(-5.26%)
Aug 12, 2019	0.1950	0.1950	0.1900	0.1900	18,000	+0.00(+0.00%)
Aug 09, 2019	0.1900	0.1900	0.1900	0.1900	4,500	-0.01(-2.56%)
Aug 08, 2019	0.1900	0.1950	0.1900	0.1950	71,000	+0.00(+0.00%)
Aug 07, 2019	0.1950	0.1950	0.1950	0.1950	27,000	+0.01(+5.41%)
Aug 06, 2019	0.1900	0.1950	0.1850	0.1850	120,500	+0.00(+0.00%)
Aug 02, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.