Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0850	0	+0.00(+0.00%)
Aug 26, 2022				0.0850	0	-0.00(-5.56%)
Aug 22, 2022				0.0900	0	+0.00(+0.00%)
Aug 19, 2022	0.0900	0.0900	0.0900	0.0900	7,314	-0.01(-5.26%)
Aug 18, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Aug 17, 2022	0.0950	0.0950	0.0950	0.0950	10,049	+0.00(+0.00%)
Aug 16, 2022	0.0950	0.0950	0.0850	0.0950	45,500	-0.01(-5.00%)
Aug 15, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Aug 12, 2022	0.0950	0.0950	0.0900	0.0900	19,500	-0.01(-10.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Aug 10, 2022	0.0950	0.0950	0.0950	0.0950	5,600	+0.00(+0.00%)
Aug 08, 2022				0.0950	100	+0.01(+5.56%)
Aug 05, 2022	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Aug 04, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 03, 2022	0.0850	0.0900	0.0800	0.0900	58,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.