Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Aug 30, 2018	0.7600	0.7600	0.7000	0.7000	7,300	-0.02(-2.10%)
Aug 29, 2018	0.7700	0.7800	0.7100	0.7150	13,000	+0.01(+0.70%)
Aug 28, 2018	0.7100	0.7100	0.7100	0.7100	11,650	+0.03(+4.41%)
Aug 27, 2018	0.7200	0.7200	0.6800	0.6800	17,100	+0.00(+0.00%)
Aug 24, 2018	0.6800	0.6800	0.6800	0.6800	20,000	+0.00(+0.00%)
Aug 21, 2018		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 20, 2018	0.7200	0.7300	0.7100	0.7100	25,600	+0.01(+1.43%)
Aug 17, 2018	0.6700	0.7000	0.6500	0.7000	5,500	+0.04(+6.06%)
Aug 16, 2018	0.6700	0.6700	0.6600	0.6600	3,500	-0.01(-1.49%)
Aug 15, 2018	0.6800	0.7200	0.6500	0.6700	17,500	+0.00(+0.00%)
Aug 14, 2018	0.7000	0.7100	0.6700	0.6700	17,000	-0.03(-4.29%)
Aug 13, 2018	0.7900	0.7900	0.6900	0.7000	18,300	-0.09(-11.39%)
Aug 10, 2018	0.7700	0.7900	0.7500	0.7900	29,300	+0.05(+6.76%)
Aug 09, 2018	0.7500	0.8200	0.7400	0.7400	199,699	+0.03(+4.23%)
Aug 08, 2018	0.7200	0.7200	0.7100	0.7100	14,702	-0.07(-8.97%)
Aug 07, 2018	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Aug 03, 2018		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Aug 02, 2018	0.7200	0.7200	0.7100	0.7100	2,000	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.