Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6400	0.6500	0.6200	0.6400	99,606	+0.02(+3.23%)
Aug 30, 2021	0.6000	0.6200	0.6000	0.6200	39,726	+0.02(+3.33%)
Aug 27, 2021	0.5700	0.6000	0.5700	0.6000	251,165	+0.03(+5.26%)
Aug 26, 2021	0.5700	0.5700	0.5700	0.5700	70,453	+0.01(+1.79%)
Aug 25, 2021	0.5500	0.5600	0.5500	0.5600	100,102	+0.02(+3.70%)
Aug 24, 2021	0.5400	0.5400	0.5400	0.5400	12,742	-0.01(-1.82%)
Aug 23, 2021	0.5300	0.5500	0.5300	0.5500	30,075	+0.02(+3.77%)
Aug 20, 2021	0.5500	0.5500	0.5200	0.5300	68,320	-0.01(-1.85%)
Aug 19, 2021	0.5500	0.5500	0.5400	0.5400	17,819	-0.01(-1.82%)
Aug 18, 2021	0.5600	0.5600	0.5500	0.5500	43,600	-0.01(-1.79%)
Aug 17, 2021	0.5700	0.5700	0.5500	0.5600	211,010	+0.00(+0.00%)
Aug 16, 2021	0.5600	0.5700	0.5500	0.5600	85,930	-0.02(-3.45%)
Aug 13, 2021	0.5800	0.5800	0.5700	0.5800	14,210	+0.01(+1.75%)
Aug 12, 2021	0.5600	0.5800	0.5600	0.5700	33,421	+0.01(+1.79%)
Aug 11, 2021	0.5800	0.5800	0.5500	0.5600	73,358	+0.00(+0.00%)
Aug 10, 2021	0.5600	0.5600	0.5600	0.5600	82,115	+0.00(+0.00%)
Aug 09, 2021	0.5600	0.5700	0.5600	0.5600	119,425	-0.02(-3.45%)
Aug 06, 2021	0.6100	0.6100	0.5800	0.5800	16,810	-0.02(-3.33%)
Aug 05, 2021	0.5900	0.6100	0.5900	0.6000	129,621	+0.01(+1.69%)
Aug 04, 2021	0.5800	0.6100	0.5700	0.5900	413,064	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.