Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3450	0.4100	0.3450	0.4100	405,000	+0.07(+18.84%)
Aug 30, 2017	0.3450	0.3450	0.3350	0.3450	66,500	+0.01(+2.99%)
Aug 29, 2017	0.3450	0.3450	0.3350	0.3350	15,000	-0.01(-1.47%)
Aug 28, 2017	0.3400	0.3400	0.3400	0.3400	4,000	-0.00(-1.45%)
Aug 25, 2017	0.3350	0.3450	0.3350	0.3450	16,225	+0.01(+2.99%)
Aug 24, 2017	0.3450	0.3450	0.3200	0.3350	46,000	+0.00(+0.00%)
Aug 23, 2017	0.3350	0.3350	0.3350	0.3350	10,390	-0.01(-1.47%)
Aug 22, 2017	0.3400	0.3400	0.3400	0.3400	7,000	+0.00(+0.00%)
Aug 21, 2017	0.3200	0.3400	0.3200	0.3400	7,500	+0.02(+6.25%)
Aug 18, 2017	0.3200	0.3200	0.3200	0.3200	23,324	-0.03(-8.57%)
Aug 17, 2017	0.3300	0.3600	0.3300	0.3500	115,100	+0.02(+6.06%)
Aug 16, 2017	0.3200	0.3400	0.3200	0.3300	26,000	+0.01(+3.13%)
Aug 15, 2017	0.3000	0.3200	0.2850	0.3200	35,500	-0.01(-3.03%)
Aug 14, 2017	0.3000	0.3300	0.2850	0.3300	6,000	+0.02(+6.45%)
Aug 11, 2017	0.3200	0.3500	0.3100	0.3100	30,500	-0.02(-6.06%)
Aug 10, 2017	0.3000	0.3300	0.3000	0.3300	4,500	+0.02(+6.45%)
Aug 09, 2017	0.3000	0.3100	0.3000	0.3100	24,654	+0.01(+3.33%)
Aug 08, 2017	0.3000	0.3000	0.3000	0.3000	25,500	+0.00(+0.00%)
Aug 04, 2017	0.2800	0.3000	0.2800	0.3000	17,002	+0.02(+7.14%)
Aug 03, 2017	0.3000	0.3000	0.2700	0.2800	12,000	-0.02(-6.67%)
Aug 02, 2017	0.2900	0.3000	0.2900	0.3000	6,010	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.