Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Aug 29, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Aug 28, 2018	0.2000	0.2000	0.1900	0.2000	42,487	+0.00(+0.00%)
Aug 27, 2018	0.1700	0.2000	0.1700	0.2000	26,709	+0.00(+0.00%)
Aug 24, 2018	0.1900	0.2100	0.1900	0.2000	49,959	+0.02(+11.11%)
Aug 23, 2018	0.1800	0.2050	0.1800	0.1800	59,500	-0.02(-12.20%)
Aug 22, 2018	0.1800	0.2100	0.1800	0.2050	27,500	+0.04(+28.12%)
Aug 21, 2018	0.1850	0.1850	0.1600	0.1600	7,800	+0.00(+0.00%)
Aug 20, 2018	0.1950	0.2100	0.1600	0.1600	176,500	-0.04(-17.95%)
Aug 17, 2018	0.1900	0.2000	0.1850	0.1950	157,500	+0.01(+5.41%)
Aug 16, 2018	0.1750	0.1900	0.1750	0.1850	111,000	+0.02(+12.12%)
Aug 15, 2018	0.1650	0.1650	0.1650	0.1650	23,500	+0.02(+13.79%)
Aug 14, 2018	0.1300	0.1450	0.1300	0.1450	10,000	-0.01(-6.45%)
Aug 13, 2018	0.1550	0.1550	0.1550	0.1550	15,500	-0.02(-11.43%)
Aug 10, 2018	0.1600	0.1950	0.1600	0.1750	107,855	-0.02(-10.26%)
Aug 09, 2018	0.1500	0.2050	0.1500	0.1950	137,000	+0.05(+34.48%)
Aug 08, 2018	0.1200	0.1450	0.1200	0.1450	70,000	+0.02(+20.83%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	9,679	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.