Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 27, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 23, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 19, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2019	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Aug 15, 2019	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Aug 14, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Aug 13, 2019	0.0650	0.0650	0.0650	0.0650	18,000	-0.02(-27.78%)
Aug 12, 2019	0.0500	0.0900	0.0500	0.0900	56,000	+0.03(+50.00%)
Aug 09, 2019	0.0600	0.0600	0.0600	0.0600	4,600	+0.00(+9.09%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.