Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2600	0.2600	0.2550	0.2600	22,928	+0.00(+0.00%)
Aug 30, 2021	0.2550	0.2600	0.2550	0.2600	15,000	+0.01(+4.00%)
Aug 27, 2021	0.2500	0.2500	0.2400	0.2500	106,745	-0.03(-9.09%)
Aug 26, 2021	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+3.77%)
Aug 25, 2021	0.2550	0.2650	0.2550	0.2650	11,629	+0.01(+3.92%)
Aug 24, 2021	0.2500	0.2550	0.2450	0.2550	18,125	+0.02(+6.25%)
Aug 23, 2021	0.2300	0.2400	0.2300	0.2400	14,500	+0.01(+4.35%)
Aug 20, 2021	0.2300	0.2300	0.2200	0.2300	26,005	+0.01(+4.55%)
Aug 19, 2021	0.2500	0.2500	0.2200	0.2200	100,566	-0.02(-8.33%)
Aug 18, 2021	0.2400	0.2400	0.2400	0.2400	2,593	+0.01(+2.13%)
Aug 17, 2021	0.2650	0.2650	0.2350	0.2350	117,800	-0.03(-11.32%)
Aug 16, 2021	0.2850	0.2900	0.2600	0.2650	43,761	-0.02(-5.36%)
Aug 13, 2021	0.3000	0.3050	0.2800	0.2800	50,613	-0.02(-6.67%)
Aug 12, 2021	0.2800	0.3000	0.2800	0.3000	13,520	+0.02(+7.14%)
Aug 11, 2021	0.2550	0.2800	0.2550	0.2800	24,734	+0.04(+16.67%)
Aug 10, 2021	0.2700	0.2700	0.2400	0.2400	100,990	-0.03(-11.11%)
Aug 09, 2021	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 06, 2021	0.2800	0.2800	0.2650	0.2700	7,000	+0.01(+3.85%)
Aug 05, 2021	0.2700	0.2700	0.2600	0.2600	22,500	-0.01(-3.70%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.