Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5000	0.5200	0.4900	0.4950	444,608	+0.01(+1.02%)
Aug 30, 2021	0.5000	0.5100	0.4900	0.4900	240,086	-0.01(-1.01%)
Aug 27, 2021	0.5000	0.5050	0.4950	0.4950	123,746	-0.01(-1.59%)
Aug 26, 2021	0.5000	0.5100	0.4950	0.5030	67,733	+0.01(+1.62%)
Aug 25, 2021	0.5100	0.5100	0.4950	0.4950	447,473	-0.01(-1.00%)
Aug 24, 2021	0.4950	0.5000	0.4900	0.5000	120,735	+0.01(+1.01%)
Aug 23, 2021	0.5000	0.5000	0.4900	0.4950	94,481	+0.01(+1.02%)
Aug 20, 2021	0.4950	0.5000	0.4900	0.4900	120,760	+0.01(+1.03%)
Aug 19, 2021	0.5100	0.5100	0.4800	0.4850	274,360	-0.02(-3.00%)
Aug 18, 2021	0.5100	0.5100	0.4950	0.5000	64,923	+0.01(+2.04%)
Aug 17, 2021	0.5100	0.5100	0.4900	0.4900	119,466	-0.01(-2.00%)
Aug 16, 2021	0.5000	0.5200	0.5000	0.5000	141,274	+0.00(+0.00%)
Aug 13, 2021	0.5000	0.5100	0.4950	0.5000	133,418	+0.00(+0.00%)
Aug 12, 2021	0.5100	0.5300	0.5000	0.5000	558,569	-0.01(-1.96%)
Aug 11, 2021	0.5200	0.5500	0.5100	0.5100	343,901	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4900	0.5200	180,237	+0.02(+4.00%)
Aug 09, 2021	0.5300	0.5300	0.5000	0.5000	281,788	-0.02(-3.85%)
Aug 06, 2021	0.5400	0.5400	0.5100	0.5200	422,877	+0.00(+0.00%)
Aug 05, 2021	0.4800	0.5500	0.4800	0.5200	629,562	+0.05(+11.83%)
Aug 04, 2021	0.4700	0.4750	0.4600	0.4650	65,811	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.