Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,335.20
-2.00 (-0.09%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1135
1134
1135
0
+3.70(+0.33%)
Aug 30, 2015
1134
1131
1131
0
-2.40(-0.21%)
Aug 29, 2015
1140
1123
1133
0
+0.00(+0.00%)
Aug 28, 2015
1140
1123
1133
0
+7.90(+0.70%)
Aug 27, 2015
1125
1124
1125
0
+2.70(+0.24%)
Aug 26, 2015
1126
1122
1123
0
-19.70(-1.72%)
Aug 25, 2015
1144
1140
1142
0
-10.70(-0.93%)
Aug 24, 2015
1156
1150
1153
0
-8.20(-0.71%)
Aug 23, 2015
1165
1160
1161
0
+1.40(+0.12%)
Aug 22, 2015
1168
1148
1160
0
+0.00(+0.00%)
Aug 21, 2015
1168
1148
1160
0
+5.40(+0.47%)
Aug 20, 2015
1155
1153
1154
0
+22.20(+1.96%)
Aug 19, 2015
1134
1132
1132
0
+15.60(+1.40%)
Aug 18, 2015
1118
1116
1117
0
+0.50(+0.04%)
Aug 17, 2015
1117
1116
1116
0
+2.30(+0.21%)
Aug 16, 2015
1114
1113
1114
0
+0.70(+0.06%)
Aug 15, 2015
1120
1111
1113
0
+0.00(+0.00%)
Aug 14, 2015
1120
1111
1113
0
-1.00(-0.09%)
Aug 13, 2015
1115
1114
1114
0
-9.60(-0.85%)
Aug 12, 2015
1125
1124
1124
0
+15.80(+1.43%)
Aug 11, 2015
1108
1108
1108
0
+4.60(+0.42%)
Aug 10, 2015
1104
1103
1103
0
+11.80(+1.08%)
Aug 09, 2015
1094
1091
1092
0
-1.70(-0.16%)
Aug 08, 2015
1099
1081
1093
0
+0.00(+0.00%)
Aug 07, 2015
1099
1081
1093
0
+4.30(+0.39%)
Aug 06, 2015
1089
1088
1089
0
+4.50(+0.41%)
Aug 05, 2015
1085
1084
1084
0
-1.90(-0.17%)
Aug 04, 2015
1087
1086
1086
0
+1.60(+0.15%)
Aug 03, 2015
1085
1082
1085
0
-9.00(-0.82%)
Aug 02, 2015
1096
1094
1094
0
-1.20(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.