Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 48.19 | 47.62 | 47.68 | 0 | +3.01(+6.74%) | |
Aug 30, 2015 | 45.27 | 44.58 | 44.67 | 0 | -0.66(-1.46%) | |
Aug 29, 2015 | 45.90 | 41.78 | 45.33 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 45.90 | 41.78 | 45.33 | 0 | +2.87(+6.76%) | |
Aug 27, 2015 | 42.74 | 42.46 | 42.46 | 0 | +3.26(+8.32%) | |
Aug 26, 2015 | 39.35 | 38.95 | 39.20 | 0 | -0.24(-0.61%) | |
Aug 25, 2015 | 39.78 | 39.42 | 39.44 | 0 | +1.10(+2.87%) | |
Aug 24, 2015 | 38.45 | 38.16 | 38.34 | 0 | -1.65(-4.13%) | |
Aug 23, 2015 | 40.47 | 39.96 | 39.99 | 0 | -0.30(-0.74%) | |
Aug 22, 2015 | 41.40 | 39.86 | 40.29 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 41.40 | 39.86 | 40.29 | 0 | -0.85(-2.07%) | |
Aug 20, 2015 | 41.14 | 0 | +0.49(+1.21%) | |||
Aug 19, 2015 | 40.69 | 40.55 | 40.65 | 0 | -1.72(-4.06%) | |
Aug 18, 2015 | 42.42 | 42.33 | 42.37 | 0 | +0.51(+1.22%) | |
Aug 17, 2015 | 41.96 | 41.83 | 41.86 | 0 | -0.20(-0.48%) | |
Aug 16, 2015 | 42.24 | 41.96 | 42.06 | 0 | -0.12(-0.28%) | |
Aug 15, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 42.96 | 41.35 | 42.18 | 0 | +0.30(+0.72%) | |
Aug 13, 2015 | 42.26 | 41.35 | 41.88 | 0 | -1.57(-3.61%) | |
Aug 12, 2015 | 43.45 | 43.31 | 43.45 | 0 | +0.13(+0.30%) | |
Aug 11, 2015 | 43.36 | 43.14 | 43.32 | 0 | -1.47(-3.28%) | |
Aug 10, 2015 | 44.87 | 44.77 | 44.79 | 0 | +1.18(+2.71%) | |
Aug 09, 2015 | 43.64 | 43.35 | 43.61 | 0 | -0.14(-0.32%) | |
Aug 08, 2015 | 45.16 | 43.70 | 43.75 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 45.16 | 43.70 | 43.75 | 0 | -1.03(-2.30%) | |
Aug 06, 2015 | 44.88 | 44.73 | 44.78 | 0 | -0.41(-0.91%) | |
Aug 05, 2015 | 45.24 | 45.11 | 45.19 | 0 | -0.68(-1.48%) | |
Aug 04, 2015 | 45.99 | 45.85 | 45.87 | 0 | +0.50(+1.10%) | |
Aug 03, 2015 | 45.47 | 45.29 | 45.37 | 0 | -1.40(-2.99%) | |
Aug 02, 2015 | 46.89 | 46.35 | 46.77 | 0 | +0.00(+0.00%) |