Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 44.92 | 44.80 | 44.86 | 0 | -1.34(-2.90%) | |
Aug 30, 2016 | 46.26 | 45.75 | 46.20 | 0 | -0.80(-1.70%) | |
Aug 29, 2016 | 47.10 | 46.94 | 47.00 | 0 | -0.10(-0.21%) | |
Aug 28, 2016 | 47.24 | 47.05 | 47.10 | 0 | -0.19(-0.40%) | |
Aug 27, 2016 | 48.46 | 46.94 | 47.29 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 48.46 | 46.94 | 47.29 | 0 | -0.05(-0.11%) | |
Aug 25, 2016 | 47.41 | 47.31 | 47.34 | 0 | +0.50(+1.07%) | |
Aug 24, 2016 | 46.85 | 46.73 | 46.84 | 0 | -0.75(-1.58%) | |
Aug 23, 2016 | 47.61 | 47.46 | 47.59 | 0 | +0.54(+1.15%) | |
Aug 22, 2016 | 47.46 | 47.31 | 47.05 | 0 | -1.26(-2.61%) | |
Aug 21, 2016 | 48.40 | 48.07 | 48.31 | 0 | -0.26(-0.54%) | |
Aug 20, 2016 | 48.75 | 47.93 | 48.57 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 48.75 | 47.93 | 48.57 | 0 | +0.28(+0.58%) | |
Aug 18, 2016 | 48.33 | 48.18 | 48.29 | 0 | +1.45(+3.10%) | |
Aug 17, 2016 | 46.94 | 46.82 | 46.84 | 0 | +0.50(+1.08%) | |
Aug 16, 2016 | 46.43 | 46.11 | 46.34 | 0 | +0.74(+1.62%) | |
Aug 15, 2016 | 45.65 | 45.53 | 45.60 | 0 | +1.01(+2.27%) | |
Aug 14, 2016 | 44.74 | 44.50 | 44.59 | 0 | -0.10(-0.22%) | |
Aug 13, 2016 | 44.78 | 43.31 | 44.69 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 44.78 | 43.31 | 44.69 | 0 | +1.08(+2.48%) | |
Aug 11, 2016 | 43.64 | 43.42 | 43.61 | 0 | +2.11(+5.08%) | |
Aug 10, 2016 | 41.56 | 41.47 | 41.50 | 0 | -1.17(-2.74%) | |
Aug 09, 2016 | 42.77 | 42.65 | 42.67 | 0 | -0.19(-0.44%) | |
Aug 08, 2016 | 42.97 | 42.78 | 42.86 | 0 | +0.96(+2.29%) | |
Aug 07, 2016 | 42.00 | 41.83 | 41.90 | 0 | -0.08(-0.19%) | |
Aug 06, 2016 | 42.10 | 41.06 | 41.98 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 42.10 | 41.06 | 41.98 | 0 | +0.19(+0.45%) | |
Aug 04, 2016 | 41.85 | 41.74 | 41.79 | 0 | +0.67(+1.63%) | |
Aug 03, 2016 | 41.16 | 41.04 | 41.12 | 0 | +1.44(+3.63%) | |
Aug 02, 2016 | 39.86 | 39.65 | 39.68 | 0 | -0.47(-1.17%) |