Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 42.83 | 42.94 | 42.80 | 42.87 | 0 | -0.14(-0.33%) |
Aug 30, 2020 | 42.91 | 43.04 | 42.90 | 43.01 | 0 | +0.08(+0.19%) |
Aug 29, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.02(+0.05%) |
Aug 27, 2020 | 42.98 | 43.01 | 42.89 | 42.91 | 0 | -0.53(-1.22%) |
Aug 26, 2020 | 43.45 | 43.50 | 43.39 | 43.44 | 0 | -0.01(-0.02%) |
Aug 25, 2020 | 43.39 | 43.46 | 43.36 | 43.45 | 0 | +0.99(+2.33%) |
Aug 24, 2020 | 42.36 | 42.49 | 42.31 | 42.46 | 0 | -0.04(-0.09%) |
Aug 23, 2020 | 42.48 | 42.70 | 42.31 | 42.50 | 0 | +0.25(+0.59%) |
Aug 22, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | -0.33(-0.78%) |
Aug 20, 2020 | 42.58 | 0 | -0.17(-0.40%) | |||
Aug 19, 2020 | 42.74 | 42.79 | 42.66 | 42.75 | 0 | +0.06(+0.14%) |
Aug 18, 2020 | 42.60 | 42.71 | 42.47 | 42.69 | 0 | -0.07(-0.16%) |
Aug 17, 2020 | 42.79 | 42.81 | 42.69 | 42.76 | 0 | +0.45(+1.06%) |
Aug 16, 2020 | 42.24 | 42.42 | 42.09 | 42.31 | 0 | +0.08(+0.19%) |
Aug 15, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | -0.15(-0.35%) |
Aug 13, 2020 | 42.33 | 42.38 | 42.32 | 42.38 | 0 | -0.22(-0.52%) |
Aug 12, 2020 | 42.57 | 42.64 | 42.50 | 42.60 | 0 | +1.01(+2.43%) |
Aug 11, 2020 | 41.62 | 41.73 | 41.55 | 41.59 | 0 | -0.44(-1.05%) |
Aug 10, 2020 | 41.98 | 42.05 | 41.94 | 42.03 | 0 | +0.48(+1.16%) |
Aug 09, 2020 | 41.50 | 41.70 | 41.17 | 41.55 | 0 | -0.05(-0.12%) |
Aug 08, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | -0.45(-1.07%) |
Aug 06, 2020 | 41.97 | 42.05 | 41.93 | 42.05 | 0 | -0.28(-0.66%) |
Aug 05, 2020 | 42.19 | 42.39 | 42.15 | 42.33 | 0 | +0.78(+1.88%) |
Aug 04, 2020 | 41.56 | 41.60 | 41.47 | 41.55 | 0 | +0.86(+2.11%) |
Aug 03, 2020 | 40.78 | 40.80 | 40.64 | 40.69 | 0 | +0.63(+1.57%) |
Aug 02, 2020 | 40.39 | 40.43 | 39.98 | 40.06 | 0 | -0.37(-0.92%) |