Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 88.83 | 89.17 | 88.77 | 89.08 | 0 | -3.00(-3.26%) |
Aug 30, 2022 | 92.31 | 92.66 | 92.07 | 92.08 | 0 | -4.74(-4.90%) |
Aug 29, 2022 | 96.90 | 97.03 | 96.64 | 96.82 | 0 | +3.93(+4.23%) |
Aug 28, 2022 | 92.96 | 93.08 | 92.29 | 92.89 | 0 | -0.08(-0.09%) |
Aug 27, 2022 | 93.06 | 94.02 | 91.08 | 92.97 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 93.06 | 94.02 | 91.08 | 92.97 | 0 | +0.02(+0.02%) |
Aug 25, 2022 | 93.06 | 93.27 | 92.88 | 92.95 | 0 | -2.30(-2.41%) |
Aug 24, 2022 | 95.35 | 95.38 | 95.19 | 95.25 | 0 | +1.50(+1.60%) |
Aug 23, 2022 | 93.78 | 93.78 | 93.65 | 93.75 | 0 | +3.52(+3.90%) |
Aug 22, 2022 | 90.23 | 0 | +0.58(+0.65%) | |||
Aug 21, 2022 | 89.65 | 89.65 | 89.57 | 89.65 | 0 | -0.26(-0.29%) |
Aug 20, 2022 | 90.39 | 92.09 | 88.38 | 89.91 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 90.39 | 92.09 | 88.38 | 89.91 | 0 | -0.73(-0.81%) |
Aug 18, 2022 | 90.39 | 90.76 | 90.39 | 90.64 | 0 | +3.03(+3.46%) |
Aug 17, 2022 | 87.39 | 87.68 | 87.32 | 87.61 | 0 | +0.68(+0.78%) |
Aug 16, 2022 | 87.10 | 87.28 | 86.81 | 86.93 | 0 | -1.44(-1.63%) |
Aug 15, 2022 | 87.93 | 88.59 | 87.88 | 88.37 | 0 | -3.38(-3.68%) |
Aug 14, 2022 | 91.94 | 92.10 | 91.67 | 91.75 | 0 | -0.13(-0.14%) |
Aug 13, 2022 | 94.09 | 94.81 | 91.16 | 91.88 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 94.09 | 94.81 | 91.16 | 91.88 | 0 | -2.07(-2.20%) |
Aug 11, 2022 | 94.09 | 94.13 | 93.92 | 93.95 | 0 | +2.53(+2.77%) |
Aug 10, 2022 | 91.55 | 91.61 | 91.25 | 91.42 | 0 | +0.84(+0.93%) |
Aug 09, 2022 | 90.51 | 90.70 | 90.41 | 90.58 | 0 | +0.12(+0.13%) |
Aug 08, 2022 | 90.69 | 90.85 | 90.42 | 90.46 | 0 | +2.49(+2.83%) |
Aug 07, 2022 | 88.46 | 88.64 | 87.89 | 87.97 | 0 | -0.56(-0.63%) |
Aug 06, 2022 | 88.06 | 90.76 | 87.01 | 88.53 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 88.06 | 90.76 | 87.01 | 88.53 | 0 | +0.64(+0.73%) |
Aug 04, 2022 | 88.06 | 88.17 | 87.81 | 87.89 | 0 | -3.25(-3.57%) |
Aug 03, 2022 | 90.95 | 91.15 | 90.85 | 91.14 | 0 | -2.73(-2.91%) |
Aug 02, 2022 | 93.83 | 93.91 | 93.63 | 93.87 | 0 | +0.10(+0.11%) |