Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.8390 | 0.8396 | 0.8386 | 0.8393 | 0 | -0.00(-0.18%) |
Aug 30, 2017 | 0.8407 | 0.8411 | 0.8405 | 0.8408 | 0 | +0.01(+0.63%) |
Aug 29, 2017 | 0.8353 | 0.8359 | 0.8348 | 0.8355 | 0 | -0.00(-0.03%) |
Aug 28, 2017 | 0.8348 | 0.8360 | 0.8342 | 0.8357 | 0 | -0.00(-0.35%) |
Aug 27, 2017 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0 | +0.00(+0.07%) |
Aug 26, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.01(-1.12%) |
Aug 24, 2017 | 0.8473 | 0.8477 | 0.8471 | 0.8476 | 0 | +0.00(+0.17%) |
Aug 23, 2017 | 0.8467 | 0.8469 | 0.8461 | 0.8462 | 0 | -0.00(-0.45%) |
Aug 22, 2017 | 0.8498 | 0.8502 | 0.8498 | 0.8500 | 0 | +0.00(+0.40%) |
Aug 21, 2017 | 0.8464 | 0.8468 | 0.8462 | 0.8466 | 0 | -0.00(-0.42%) |
Aug 20, 2017 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | -0.00(-0.01%) |
Aug 19, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0 | -0.00(-0.32%) |
Aug 17, 2017 | 0.8528 | 0.8531 | 0.8523 | 0.8531 | 0 | +0.00(+0.44%) |
Aug 16, 2017 | 0.8495 | 0.8496 | 0.8489 | 0.8493 | 0 | -0.00(-0.27%) |
Aug 15, 2017 | 0.8521 | 0.8524 | 0.8515 | 0.8516 | 0 | +0.00(+0.32%) |
Aug 14, 2017 | 0.8491 | 0.8492 | 0.8488 | 0.8489 | 0 | +0.00(+0.37%) |
Aug 13, 2017 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | -0.00(-0.02%) |
Aug 12, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.00(-0.45%) |
Aug 10, 2017 | 0.8497 | 0.8501 | 0.8495 | 0.8498 | 0 | -0.00(-0.07%) |
Aug 09, 2017 | 0.8504 | 0.8504 | 0.8496 | 0.8504 | 0 | +0.00(+0.02%) |
Aug 08, 2017 | 0.8510 | 0.8515 | 0.8500 | 0.8502 | 0 | +0.00(+0.31%) |
Aug 07, 2017 | 0.8476 | 0.8481 | 0.8473 | 0.8476 | 0 | -0.00(-0.20%) |
Aug 06, 2017 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0 | +0.00(+0.01%) |
Aug 05, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | +0.01(+0.91%) |
Aug 03, 2017 | 0.8423 | 0.8423 | 0.8415 | 0.8416 | 0 | -0.00(-0.27%) |
Aug 02, 2017 | 0.8435 | 0.8441 | 0.8432 | 0.8439 | 0 | -0.00(-0.35%) |