Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
27626
28072
27626
28045
0
+441.00(+1.60%)
Aug 30, 2005
27385
27619
27339
27604
0
+219.00(+0.80%)
Aug 29, 2005
27113
27432
26981
27385
0
+290.00(+1.07%)
Aug 26, 2005
27397
27422
27008
27095
0
-307.00(-1.12%)
Aug 25, 2005
26712
27403
26712
27402
0
+690.00(+2.58%)
Aug 24, 2005
26769
26862
26479
26712
0
-57.00(-0.21%)
Aug 23, 2005
27261
27264
26648
26769
0
-492.00(-1.80%)
Aug 22, 2005
26647
27287
26647
27261
0
+617.00(+2.32%)
Aug 19, 2005
26909
27183
26129
26644
0
-256.00(-0.95%)
Aug 18, 2005
27395
27419
26806
26900
0
-516.00(-1.88%)
Aug 17, 2005
27084
27519
27057
27416
0
+336.00(+1.24%)
Aug 16, 2005
27376
27696
26967
27080
0
-295.00(-1.08%)
Aug 15, 2005
26960
27413
26944
27375
0
+424.00(+1.57%)
Aug 12, 2005
26629
26951
25734
26951
0
+318.00(+1.19%)
Aug 11, 2005
27099
27512
26494
26633
0
-484.00(-1.78%)
Aug 10, 2005
27291
27606
26935
27117
0
-174.00(-0.64%)
Aug 09, 2005
26711
27291
26711
27291
0
+580.00(+2.17%)
Aug 08, 2005
26521
26985
26521
26711
0
+193.00(+0.73%)
Aug 05, 2005
26469
26881
26350
26518
0
+48.00(+0.18%)
Aug 04, 2005
26714
26960
26440
26470
0
-244.00(-0.91%)
Aug 03, 2005
26789
27317
26638
26714
0
-75.00(-0.28%)
Aug 02, 2005
26325
26824
26325
26789
0
+491.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.