Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 76386 | 77202 | 76026 | 76678 | 0 | +273.40(+0.36%) |
Aug 30, 2018 | 78389 | 78389 | 76372 | 76404 | 0 | -1984.70(-2.53%) |
Aug 29, 2018 | 77472 | 78782 | 77399 | 78389 | 0 | +915.60(+1.18%) |
Aug 28, 2018 | 77928 | 78038 | 77149 | 77473 | 0 | -456.50(-0.59%) |
Aug 27, 2018 | 76264 | 78008 | 76264 | 77930 | 0 | +1667.50(+2.19%) |
Aug 26, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 75647 | 76629 | 75647 | 76262 | 0 | +628.40(+0.83%) |
Aug 23, 2018 | 76898 | 77232 | 75466 | 75634 | 0 | -1268.50(-1.65%) |
Aug 22, 2018 | 75171 | 76904 | 74876 | 76902 | 0 | +1721.90(+2.29%) |
Aug 21, 2018 | 76327 | 76340 | 74915 | 75180 | 0 | -1147.50(-1.50%) |
Aug 20, 2018 | 76029 | 76497 | 75608 | 76328 | 0 | +299.40(+0.39%) |
Aug 19, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 76817 | 76817 | 75633 | 76028 | 0 | -790.20(-1.03%) |
Aug 16, 2018 | 77085 | 77704 | 76381 | 76819 | 0 | -259.30(-0.34%) |
Aug 15, 2018 | 78614 | 78618 | 76828 | 77078 | 0 | -1524.10(-1.94%) |
Aug 14, 2018 | 77499 | 78742 | 77499 | 78602 | 0 | +1105.60(+1.43%) |
Aug 13, 2018 | 76513 | 77689 | 75931 | 77496 | 0 | +982.10(+1.28%) |
Aug 12, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 78766 | 78766 | 76043 | 76514 | 0 | -2253.60(-2.86%) |
Aug 09, 2018 | 79171 | 79461 | 78156 | 78768 | 0 | -383.70(-0.48%) |
Aug 08, 2018 | 80346 | 80912 | 78966 | 79152 | 0 | -1194.80(-1.49%) |
Aug 07, 2018 | 81093 | 81742 | 79923 | 80346 | 0 | -704.30(-0.87%) |
Aug 06, 2018 | 81445 | 81765 | 80965 | 81051 | 0 | -384.20(-0.47%) |
Aug 05, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 79656 | 81792 | 79656 | 81435 | 0 | +1798.30(+2.26%) |
Aug 02, 2018 | 79237 | 79896 | 78573 | 79637 | 0 | +335.10(+0.42%) |