Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 117537 | 117637 | 115742 | 115742 | 0 | -1793.00(-1.53%) |
Aug 30, 2023 | 118404 | 118841 | 117471 | 117535 | 0 | -869.00(-0.73%) |
Aug 29, 2023 | 117124 | 118493 | 117124 | 118404 | 0 | +1283.00(+1.10%) |
Aug 28, 2023 | 115838 | 117253 | 115836 | 117121 | 0 | +1284.00(+1.11%) |
Aug 27, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | -1189.00(-1.02%) |
Aug 24, 2023 | 118135 | 118136 | 116848 | 117026 | 0 | -1109.00(-0.94%) |
Aug 23, 2023 | 116160 | 118135 | 116159 | 118135 | 0 | +1979.00(+1.70%) |
Aug 22, 2023 | 114433 | 116286 | 114433 | 116156 | 0 | +1727.00(+1.51%) |
Aug 21, 2023 | 115409 | 115425 | 114067 | 114429 | 0 | -980.00(-0.85%) |
Aug 20, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +427.00(+0.37%) |
Aug 17, 2023 | 115592 | 116610 | 114859 | 114982 | 0 | -610.00(-0.53%) |
Aug 16, 2023 | 116171 | 117338 | 115534 | 115592 | 0 | -579.00(-0.50%) |
Aug 15, 2023 | 116809 | 117697 | 116033 | 116171 | 0 | -639.00(-0.55%) |
Aug 14, 2023 | 118067 | 118082 | 116530 | 116810 | 0 | -1255.00(-1.06%) |
Aug 13, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | -285.00(-0.24%) |
Aug 10, 2023 | 118412 | 119438 | 118113 | 118350 | 0 | -59.00(-0.05%) |
Aug 09, 2023 | 119090 | 119090 | 117901 | 118409 | 0 | -681.00(-0.57%) |
Aug 08, 2023 | 119378 | 119553 | 117492 | 119090 | 0 | -290.00(-0.24%) |
Aug 07, 2023 | 119509 | 120104 | 118894 | 119380 | 0 | -128.00(-0.11%) |
Aug 06, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | -1078.00(-0.89%) |
Aug 03, 2023 | 120859 | 122619 | 120365 | 120586 | 0 | -273.00(-0.23%) |
Aug 02, 2023 | 121249 | 121252 | 119798 | 120859 | 0 | -389.00(-0.32%) |