Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 4209 | 4259 | 4174 | 4227 | 1,143,150,976 | +18.00(+0.43%) |
Aug 29, 2002 | 4274 | 4274 | 4179 | 4209 | 1,177,940,992 | -64.70(-1.51%) |
Aug 28, 2002 | 4450 | 4450 | 4274 | 4274 | 1,509,387,008 | -175.70(-3.95%) |
Aug 27, 2002 | 4390 | 4464 | 4358 | 4450 | 1,053,273,984 | +59.90(+1.36%) |
Aug 26, 2002 | 4390 | 4390 | 4390 | 4390 | 0 | +0.00(+0.00%) |
Aug 25, 2002 | 4390 | 4390 | 4390 | 4390 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 4435 | 4455 | 4390 | 4390 | 962,748,032 | -44.90(-1.01%) |
Aug 22, 2002 | 4365 | 4437 | 4365 | 4435 | 1,489,677,056 | +69.90(+1.60%) |
Aug 21, 2002 | 4369 | 4466 | 4349 | 4365 | 1,745,245,056 | -4.10(-0.09%) |
Aug 20, 2002 | 4427 | 4452 | 4362 | 4369 | 1,338,496,000 | -58.00(-1.31%) |
Aug 19, 2002 | 4330 | 4432 | 4308 | 4427 | 1,272,621,952 | +0.00(+0.00%) |
Aug 18, 2002 | 4330 | 4432 | 4308 | 4427 | 1,272,621,952 | +96.90(+2.24%) |
Aug 16, 2002 | 4328 | 4382 | 4286 | 4330 | 1,316,242,048 | +2.50(+0.06%) |
Aug 15, 2002 | 4171 | 4346 | 4171 | 4328 | 1,394,786,048 | +156.40(+3.75%) |
Aug 14, 2002 | 4272 | 4272 | 4158 | 4171 | 1,376,470,016 | -100.60(-2.36%) |
Aug 13, 2002 | 4222 | 4272 | 4162 | 4272 | 1,874,765,056 | +50.10(+1.19%) |
Aug 12, 2002 | 4322 | 4322 | 4213 | 4222 | 872,798,976 | +0.00(+0.00%) |
Aug 11, 2002 | 4322 | 4322 | 4213 | 4222 | 872,798,976 | -100.80(-2.33%) |
Aug 09, 2002 | 4240 | 4322 | 4190 | 4322 | 1,350,525,952 | +81.90(+1.93%) |
Aug 08, 2002 | 4094 | 4240 | 4094 | 4240 | 1,475,889,024 | +146.10(+3.57%) |
Aug 07, 2002 | 4131 | 4207 | 4069 | 4094 | 1,467,235,968 | -36.60(-0.89%) |
Aug 06, 2002 | 3996 | 4136 | 3901 | 4131 | 1,848,114,048 | +134.60(+3.37%) |
Aug 05, 2002 | 4076 | 4081 | 3946 | 3996 | 1,246,155,008 | +0.00(+0.00%) |
Aug 04, 2002 | 4076 | 4081 | 3946 | 3996 | 1,246,155,008 | -79.20(-1.94%) |
Aug 02, 2002 | 4044 | 4102 | 4023 | 4076 | 1,465,224,960 | +31.10(+0.77%) |