Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,339.23
-31.10 (-0.37%)
Daily Price
Updated: 4:35 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4909
4909
4909
4909
0
+0.00(+0.00%)
Aug 30, 2009
4909
4909
4909
4909
0
+0.00(+0.00%)
Aug 28, 2009
4869
4944
4869
4909
1,070,449,984
+39.50(+0.81%)
Aug 27, 2009
4891
4906
4855
4869
912,983,488
-21.20(-0.43%)
Aug 26, 2009
4917
4927
4872
4891
907,787,392
-26.20(-0.53%)
Aug 25, 2009
4896
4923
4859
4917
1,044,396,096
+20.60(+0.42%)
Aug 24, 2009
4851
4911
4851
4896
900,326,912
+0.00(+0.00%)
Aug 23, 2009
4851
4911
4851
4896
900,326,912
+45.30(+0.93%)
Aug 21, 2009
4757
4858
4736
4851
1,320,141,056
+94.30(+1.98%)
Aug 20, 2009
4690
4767
4690
4757
943,369,280
+66.90(+1.43%)
Aug 19, 2009
4686
4698
4625
4690
773,947,328
+3.90(+0.08%)
Aug 18, 2009
4645
4688
4645
4686
732,862,976
+40.80(+0.88%)
Aug 17, 2009
4714
4714
4610
4645
800,042,880
+0.00(+0.00%)
Aug 16, 2009
4714
4714
4610
4645
800,042,880
-69.00(-1.46%)
Aug 14, 2009
4756
4790
4700
4714
871,182,592
-41.50(-0.87%)
Aug 13, 2009
4717
4790
4717
4756
1,013,328,768
+38.70(+0.82%)
Aug 12, 2009
4671
4723
4632
4717
1,010,701,376
+45.50(+0.97%)
Aug 11, 2009
4722
4744
4658
4671
1,051,822,080
-50.90(-1.08%)
Aug 10, 2009
4732
4732
4689
4722
892,251,712
+0.00(+0.00%)
Aug 09, 2009
4732
4732
4689
4722
892,251,712
-9.40(-0.20%)
Aug 07, 2009
4690
4744
4632
4732
1,528,840,448
+41.10(+0.88%)
Aug 06, 2009
4647
4730
4647
4690
1,312,467,712
+43.40(+0.93%)
Aug 05, 2009
4671
4697
4631
4647
1,392,568,576
-24.30(-0.52%)
Aug 04, 2009
4682
4682
4628
4671
958,905,088
-11.10(-0.24%)
Aug 03, 2009
4608
4710
4596
4682
1,178,151,424
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.