Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
17071
17263
16957
17098
0
+1.60(+0.01%)
Aug 30, 2000
17211
17303
16930
17096
0
-144.20(-0.84%)
Aug 29, 2000
17062
17390
17062
17240
0
+220.30(+1.29%)
Aug 28, 2000
17221
17266
17015
17020
0
-216.90(-1.26%)
Aug 25, 2000
17348
17441
17058
17237
0
-203.00(-1.16%)
Aug 24, 2000
17463
17548
17332
17440
0
+12.30(+0.07%)
Aug 23, 2000
17709
17785
17387
17427
0
-240.90(-1.36%)
Aug 22, 2000
17568
17725
17482
17668
0
+166.80(+0.95%)
Aug 21, 2000
17432
17596
17335
17502
0
+61.50(+0.35%)
Aug 18, 2000
17698
17718
17359
17440
0
-182.00(-1.03%)
Aug 17, 2000
17710
17785
17560
17622
0
-112.20(-0.63%)
Aug 16, 2000
17440
17794
17408
17734
0
+270.70(+1.55%)
Aug 15, 2000
17030
17536
17030
17464
0
+465.40(+2.74%)
Aug 14, 2000
17245
17296
16945
16998
0
-216.30(-1.26%)
Aug 11, 2000
17364
17364
17145
17214
0
-118.80(-0.69%)
Aug 10, 2000
17235
17418
17150
17333
0
+151.20(+0.88%)
Aug 09, 2000
17306
17447
16951
17182
0
-29.80(-0.17%)
Aug 08, 2000
17728
17760
17180
17212
0
-515.40(-2.91%)
Aug 07, 2000
17539
17762
17539
17727
0
+301.50(+1.73%)
Aug 04, 2000
17331
17555
17331
17426
0
+151.40(+0.88%)
Aug 03, 2000
17272
17380
17172
17274
0
-3.10(-0.02%)
Aug 02, 2000
16899
17322
16866
17277
0
+380.00(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.