Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6470
6543
6470
6517
47,951,800
+44.00(+0.68%)
Aug 30, 2005
6485
6501
6462
6473
40,099,800
+9.50(+0.15%)
Aug 29, 2005
6379
6474
6364
6464
27,263,600
+18.30(+0.28%)
Aug 26, 2005
6489
6526
6440
6445
37,643,200
-39.60(-0.61%)
Aug 25, 2005
6486
6506
6470
6485
43,572,000
-52.00(-0.80%)
Aug 24, 2005
6562
6569
6509
6537
43,176,600
-28.30(-0.43%)
Aug 23, 2005
6615
6615
6561
6565
37,380,800
-58.00(-0.88%)
Aug 22, 2005
6647
6662
6617
6623
39,078,000
-13.30(-0.20%)
Aug 19, 2005
6601
6637
6592
6637
36,401,000
+40.20(+0.61%)
Aug 18, 2005
6629
6644
6592
6596
43,925,200
-35.00(-0.53%)
Aug 17, 2005
6614
6633
6602
6631
49,398,200
-3.20(-0.05%)
Aug 16, 2005
6652
6674
6615
6635
52,719,600
-1.80(-0.03%)
Aug 15, 2005
6639
6663
6631
6636
25,082,400
-11.10(-0.17%)
Aug 12, 2005
6690
6690
6631
6648
35,317,600
-33.00(-0.49%)
Aug 11, 2005
6666
6687
6654
6680
44,734,800
-8.70(-0.13%)
Aug 10, 2005
6673
6696
6671
6689
46,926,000
+50.30(+0.76%)
Aug 09, 2005
6625
6644
6609
6639
35,572,800
+4.60(+0.07%)
Aug 08, 2005
6614
6660
6614
6634
35,246,800
+26.60(+0.40%)
Aug 05, 2005
6595
6634
6589
6608
36,469,200
-9.60(-0.15%)
Aug 04, 2005
6650
6660
6616
6617
55,353,000
-40.80(-0.61%)
Aug 03, 2005
6662
6694
6635
6658
62,432,200
-14.10(-0.21%)
Aug 02, 2005
6613
6672
6600
6672
51,968,600
+62.80(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.