Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8204
8211
8150
8168
41,323,200
-15.40(-0.19%)
Aug 30, 2006
8178
8205
8169
8183
37,856,600
+17.80(+0.22%)
Aug 29, 2006
8114
8192
8110
8166
42,149,200
+47.00(+0.58%)
Aug 28, 2006
8096
8128
8045
8119
25,165,600
+16.10(+0.20%)
Aug 25, 2006
8108
8134
8097
8102
33,168,600
+3.50(+0.04%)
Aug 24, 2006
8082
8139
8065
8099
48,403,400
+20.30(+0.25%)
Aug 23, 2006
8105
8108
8052
8079
40,931,000
-1.90(-0.02%)
Aug 22, 2006
8078
8089
8006
8081
50,018,800
+23.00(+0.29%)
Aug 21, 2006
8069
8103
8048
8058
36,765,000
-26.60(-0.33%)
Aug 18, 2006
8109
8125
8066
8084
52,579,200
-28.60(-0.35%)
Aug 17, 2006
8086
8147
8086
8113
57,881,200
+23.10(+0.29%)
Aug 16, 2006
8065
8112
8035
8090
62,007,400
+34.40(+0.43%)
Aug 15, 2006
7922
8065
7904
8055
60,937,000
+130.20(+1.64%)
Aug 14, 2006
7901
7929
7894
7925
33,101,600
+66.50(+0.85%)
Aug 11, 2006
7848
7887
7838
7859
47,198,200
+14.40(+0.18%)
Aug 10, 2006
7826
7850
7755
7844
45,719,600
-38.70(-0.49%)
Aug 09, 2006
7808
7890
7742
7883
51,658,200
+89.60(+1.15%)
Aug 08, 2006
7828
7841
7786
7793
36,262,600
+2.50(+0.03%)
Aug 07, 2006
7825
7842
7787
7791
41,014,800
-100.20(-1.27%)
Aug 04, 2006
7844
7902
7823
7891
54,061,200
+81.00(+1.04%)
Aug 03, 2006
7920
7926
7801
7810
62,768,800
-95.20(-1.20%)
Aug 02, 2006
7921
7924
7878
7905
82,802,800
-36.60(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.