Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7222
7273
7195
7239
77,351,000
+48.30(+0.67%)
Aug 28, 2008
7087
7230
7056
7190
90,222,200
+103.80(+1.46%)
Aug 27, 2008
7073
7094
7013
7087
72,562,600
-7.10(-0.10%)
Aug 26, 2008
7025
7113
6980
7094
65,126,400
+31.10(+0.44%)
Aug 25, 2008
7070
7142
7060
7063
33,849,800
-31.50(-0.44%)
Aug 22, 2008
7014
7116
6995
7094
77,284,400
+93.60(+1.34%)
Aug 21, 2008
7046
7055
6997
7000
76,841,400
-99.50(-1.40%)
Aug 20, 2008
7136
7149
7054
7100
72,557,800
-15.20(-0.21%)
Aug 19, 2008
7164
7180
7103
7115
74,435,000
-116.20(-1.61%)
Aug 18, 2008
7173
7279
7143
7231
56,136,800
-4.50(-0.06%)
Aug 15, 2008
7227
7274
7214
7236
72,765,800
+29.40(+0.41%)
Aug 14, 2008
7220
7259
7156
7206
85,905,800
+13.00(+0.18%)
Aug 13, 2008
7258
7280
7171
7194
90,994,800
-108.30(-1.48%)
Aug 12, 2008
7313
7358
7280
7302
113,765,400
-35.90(-0.49%)
Aug 11, 2008
7283
7348
7266
7338
77,811,200
+75.60(+1.04%)
Aug 08, 2008
7146
7294
7143
7262
92,188,400
+80.00(+1.11%)
Aug 07, 2008
7179
7265
7150
7182
106,216,896
-27.20(-0.38%)
Aug 06, 2008
7246
7258
7162
7209
102,118,896
+18.50(+0.26%)
Aug 05, 2008
7103
7195
7070
7191
105,232,200
+112.60(+1.59%)
Aug 04, 2008
7070
7133
7070
7078
83,390,400
-63.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.