Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9012 | 9012 | 8965 | 8974 | 0 | -68.50(-0.76%) |
Aug 30, 2018 | 9054 | 9066 | 9006 | 9042 | 0 | -41.78(-0.46%) |
Aug 29, 2018 | 9087 | 9088 | 9043 | 9084 | 0 | -0.42(-0.00%) |
Aug 28, 2018 | 9115 | 9115 | 9058 | 9084 | 0 | -14.44(-0.16%) |
Aug 27, 2018 | 9102 | 9108 | 9045 | 9099 | 0 | +45.80(+0.51%) |
Aug 26, 2018 | 9051 | 9076 | 9019 | 9053 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 9051 | 9076 | 9019 | 9053 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 9051 | 9076 | 9019 | 9053 | 0 | +3.18(+0.04%) |
Aug 23, 2018 | 9050 | 9074 | 9034 | 9050 | 0 | +1.52(+0.02%) |
Aug 22, 2018 | 9054 | 9077 | 9030 | 9048 | 0 | -34.66(-0.38%) |
Aug 21, 2018 | 9033 | 9101 | 9025 | 9083 | 0 | +23.33(+0.26%) |
Aug 20, 2018 | 9031 | 9072 | 9011 | 9060 | 0 | +55.62(+0.62%) |
Aug 19, 2018 | 9021 | 9029 | 8961 | 9004 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 9021 | 9029 | 8961 | 9004 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 9021 | 9029 | 8961 | 9004 | 0 | +6.19(+0.07%) |
Aug 16, 2018 | 8974 | 9002 | 8950 | 8998 | 0 | +71.49(+0.80%) |
Aug 15, 2018 | 9006 | 9036 | 8902 | 8926 | 0 | -83.96(-0.93%) |
Aug 14, 2018 | 9063 | 9070 | 8967 | 9010 | 0 | +4.84(+0.05%) |
Aug 13, 2018 | 8994 | 9028 | 8961 | 9005 | 0 | -25.98(-0.29%) |
Aug 12, 2018 | 9096 | 9116 | 9017 | 9031 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 9096 | 9116 | 9017 | 9031 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 9096 | 9116 | 9017 | 9031 | 0 | -114.35(-1.25%) |
Aug 09, 2018 | 9156 | 9166 | 9128 | 9146 | 0 | -30.47(-0.33%) |
Aug 08, 2018 | 9176 | 9192 | 9140 | 9176 | 0 | -25.07(-0.27%) |
Aug 07, 2018 | 9162 | 9213 | 9152 | 9201 | 0 | +51.86(+0.57%) |
Aug 06, 2018 | 9166 | 9198 | 9126 | 9149 | 0 | -8.64(-0.09%) |
Aug 05, 2018 | 9164 | 9174 | 9127 | 9158 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 9164 | 9174 | 9127 | 9158 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 9164 | 9174 | 9127 | 9158 | 0 | +2.43(+0.03%) |
Aug 02, 2018 | 9128 | 9165 | 9116 | 9156 | 0 | -18.76(-0.20%) |