Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
12457
12495
12398
12411
0
-25.50(-0.21%)
Aug 30, 2021
12420
12445
12404
12437
0
-2.40(-0.02%)
Aug 27, 2021
12390
12453
12382
12439
0
+0.00(+0.00%)
Aug 26, 2021
12390
12453
12382
12439
0
+74.40(+0.60%)
Aug 25, 2021
12436
12447
12326
12365
0
-72.10(-0.58%)
Aug 24, 2021
12506
12524
12409
12437
0
-40.20(-0.32%)
Aug 23, 2021
12484
12490
12424
12477
0
+61.20(+0.49%)
Aug 20, 2021
12410
12427
12327
12416
0
+0.00(+0.00%)
Aug 19, 2021
12410
12427
12327
12416
0
-129.60(-1.03%)
Aug 18, 2021
12458
12573
12457
12545
0
+67.90(+0.54%)
Aug 17, 2021
12412
12497
12393
12477
0
+58.30(+0.47%)
Aug 16, 2021
12432
12443
12376
12419
0
-45.30(-0.36%)
Aug 13, 2021
12452
12479
12442
12464
0
+0.00(+0.00%)
Aug 12, 2021
12452
12479
12442
12464
0
+76.50(+0.62%)
Aug 11, 2021
12385
12426
12362
12388
0
+26.20(+0.21%)
Aug 10, 2021
12306
12383
12305
12362
0
+50.90(+0.41%)
Aug 09, 2021
12212
12321
12212
12311
0
+134.50(+1.10%)
Aug 06, 2021
12198
12216
12150
12176
0
+0.00(+0.00%)
Aug 05, 2021
12198
12216
12150
12176
0
-2.40(-0.02%)
Aug 04, 2021
12202
12214
12170
12179
0
+15.50(+0.13%)
Aug 03, 2021
12170
12216
12140
12163
0
-7.80(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.