Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10898
10950
10816
10855
0
-30.00(-0.28%)
Aug 30, 2022
10914
11008
10866
10885
0
-11.70(-0.11%)
Aug 29, 2022
10883
10938
10841
10897
0
-45.50(-0.42%)
Aug 26, 2022
11096
11102
10930
10942
0
+0.00(+0.00%)
Aug 25, 2022
11096
11102
10930
10942
0
-70.70(-0.64%)
Aug 24, 2022
10926
11020
10895
11013
0
+79.80(+0.73%)
Aug 23, 2022
11021
11046
10922
10933
0
-152.70(-1.38%)
Aug 22, 2022
11106
11145
11052
11086
0
-70.90(-0.64%)
Aug 19, 2022
11126
11241
11126
11157
0
+0.00(+0.00%)
Aug 18, 2022
11126
11241
11126
11157
0
+28.50(+0.26%)
Aug 17, 2022
11138
11193
11115
11128
0
-2.20(-0.02%)
Aug 16, 2022
11183
11186
11085
11130
0
-41.10(-0.37%)
Aug 15, 2022
11157
11189
11104
11172
0
+43.30(+0.39%)
Aug 12, 2022
11131
11178
11111
11128
0
+0.00(+0.00%)
Aug 11, 2022
11131
11178
11111
11128
0
-26.90(-0.24%)
Aug 10, 2022
11090
11170
11065
11155
0
+22.60(+0.20%)
Aug 09, 2022
11135
11177
11101
11132
0
-33.80(-0.30%)
Aug 08, 2022
11179
11210
11145
11166
0
+43.20(+0.39%)
Aug 05, 2022
11176
11220
11112
11123
0
+0.00(+0.00%)
Aug 04, 2022
11176
11220
11112
11123
0
-55.90(-0.50%)
Aug 03, 2022
11076
11200
11054
11179
0
+60.90(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.