Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11124 | 11173 | 11106 | 11126 | 0 | +35.80(+0.32%) |
Aug 30, 2023 | 11112 | 11130 | 11068 | 11090 | 0 | -16.00(-0.14%) |
Aug 29, 2023 | 11064 | 11107 | 11033 | 11106 | 0 | +73.40(+0.67%) |
Aug 28, 2023 | 11029 | 11060 | 11023 | 11033 | 0 | +75.90(+0.69%) |
Aug 27, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | -19.90(-0.18%) |
Aug 24, 2023 | 11025 | 11055 | 10967 | 10977 | 0 | +3.20(+0.03%) |
Aug 23, 2023 | 10929 | 11022 | 10925 | 10974 | 0 | +97.90(+0.90%) |
Aug 22, 2023 | 10884 | 10943 | 10873 | 10876 | 0 | +27.40(+0.25%) |
Aug 21, 2023 | 10843 | 10926 | 10843 | 10848 | 0 | +9.20(+0.08%) |
Aug 20, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | -45.80(-0.42%) |
Aug 17, 2023 | 10943 | 10952 | 10876 | 10885 | 0 | -107.40(-0.98%) |
Aug 16, 2023 | 10971 | 11028 | 10971 | 10992 | 0 | +7.10(+0.06%) |
Aug 15, 2023 | 11087 | 11098 | 10956 | 10985 | 0 | -124.90(-1.12%) |
Aug 14, 2023 | 11084 | 11126 | 11065 | 11110 | 0 | +28.50(+0.26%) |
Aug 13, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | -68.20(-0.61%) |
Aug 10, 2023 | 11123 | 11189 | 11107 | 11150 | 0 | +68.30(+0.62%) |
Aug 09, 2023 | 11115 | 11146 | 11082 | 11082 | 0 | +24.20(+0.22%) |
Aug 08, 2023 | 11075 | 11131 | 11045 | 11057 | 0 | -50.20(-0.45%) |
Aug 07, 2023 | 11084 | 11119 | 11058 | 11108 | 0 | +9.00(+0.08%) |
Aug 06, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +11.30(+0.10%) |
Aug 03, 2023 | 11158 | 11158 | 11061 | 11087 | 0 | -125.50(-1.12%) |
Aug 02, 2023 | 11154 | 11245 | 11131 | 11213 | 0 | -96.50(-0.85%) |