Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4813
4813
4762
4765
0
-35.69(-0.74%)
Aug 29, 2002
4771
4810
4747
4801
0
+11.00(+0.23%)
Aug 28, 2002
4845
4859
4776
4790
0
-89.22(-1.83%)
Aug 27, 2002
4948
4959
4875
4879
0
-57.07(-1.16%)
Aug 26, 2002
4934
4949
4900
4936
0
-32.93(-0.66%)
Aug 23, 2002
5006
5030
4965
4969
0
+12.36(+0.25%)
Aug 22, 2002
4926
4989
4909
4956
0
+68.70(+1.41%)
Aug 21, 2002
4887
4907
4856
4888
0
-31.47(-0.64%)
Aug 20, 2002
4950
4953
4908
4919
0
+31.26(+0.64%)
Aug 19, 2002
4938
4949
4876
4888
0
-31.02(-0.63%)
Aug 16, 2002
4979
4980
4896
4919
0
-12.45(-0.25%)
Aug 15, 2002
4966
5008
4928
4931
0
+44.04(+0.90%)
Aug 14, 2002
4788
4887
4788
4887
0
+69.50(+1.44%)
Aug 13, 2002
4845
4847
4805
4818
0
-34.14(-0.70%)
Aug 12, 2002
4856
4896
4824
4852
0
+0.63(+0.01%)
Aug 09, 2002
4802
4862
4786
4851
0
+151.21(+3.22%)
Aug 08, 2002
4737
4764
4677
4700
0
-20.50(-0.43%)
Aug 07, 2002
4696
4737
4684
4721
0
+148.38(+3.25%)
Aug 06, 2002
4507
4630
4507
4572
0
-64.32(-1.39%)
Aug 05, 2002
4685
4738
4625
4637
0
-284.22(-5.78%)
Aug 02, 2002
4849
4921
4806
4921
0
+4.30(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.