Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16707 | 16712 | 16631 | 16634 | 0 | -85.30(-0.51%) |
Aug 30, 2023 | 16666 | 16780 | 16666 | 16720 | 0 | +96.10(+0.58%) |
Aug 29, 2023 | 16528 | 16628 | 16496 | 16624 | 0 | +114.40(+0.69%) |
Aug 28, 2023 | 16509 | 0 | +27.70(+0.17%) | |||
Aug 27, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 16708 | 16708 | 16482 | 16482 | 0 | -289.30(-1.73%) |
Aug 24, 2023 | 16651 | 16822 | 16651 | 16771 | 0 | +194.00(+1.17%) |
Aug 23, 2023 | 16440 | 16588 | 16440 | 16577 | 0 | +139.30(+0.85%) |
Aug 22, 2023 | 16430 | 16535 | 16408 | 16438 | 0 | +56.10(+0.34%) |
Aug 21, 2023 | 16382 | 0 | +0.20(+0.00%) | |||
Aug 20, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 16508 | 16584 | 16344 | 16381 | 0 | -135.40(-0.82%) |
Aug 17, 2023 | 16412 | 16550 | 16265 | 16517 | 0 | +69.90(+0.43%) |
Aug 16, 2023 | 16422 | 16447 | 16304 | 16447 | 0 | -8.00(-0.05%) |
Aug 15, 2023 | 16439 | 16546 | 16438 | 16455 | 0 | +61.10(+0.37%) |
Aug 14, 2023 | 16585 | 16585 | 16307 | 16394 | 0 | -207.50(-1.25%) |
Aug 13, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 16645 | 16767 | 16601 | 16601 | 0 | -33.50(-0.20%) |
Aug 10, 2023 | 16827 | 16827 | 16601 | 16635 | 0 | -236.20(-1.40%) |
Aug 09, 2023 | 16837 | 16957 | 16798 | 16871 | 0 | -6.20(-0.04%) |
Aug 08, 2023 | 17006 | 17044 | 16813 | 16877 | 0 | -118.90(-0.70%) |
Aug 07, 2023 | 16871 | 17032 | 16869 | 16996 | 0 | +152.30(+0.90%) |
Aug 06, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 16847 | 16887 | 16748 | 16844 | 0 | -50.00(-0.30%) |
Aug 03, 2023 | 17207 | 17213 | 16845 | 16894 | 0 | +0.00(+0.00%) |
Aug 02, 2023 | 17207 | 17213 | 16845 | 16894 | 0 | -319.20(-1.85%) |